Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. logosu
BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
18:10:00
6.04 ₺
+0.070 (%+1.17)
Önceki Kapanış: 5.97·
Volatilite: 3.020
Düşük₺5.9
Yüksek₺6.08
AL6.01
SAT6.04

Piyasa Verileri

Spot Piyasa
A:6.01
S:6.04
Önceki haftaya göre (WoW)
+3.42%
Önceki aya göre (MoM)
-0.82%
Yılbaşından bugüne (YTD)
+58.53%
Önceki yıla göre (YoY)
+16.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4162
KAPANIŞ 0,4173

En Düşük

DÜŞÜK 0,151

En Yüksek

YÜKSEK 0,6016
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,15390,16190,1510,1581
04.01.20210,15650,15870,15320,1552
05.01.20210,15580,15680,15480,1552
06.01.20210,15550,1590,15520,1568
07.01.20210,15740,15970,15610,1577
10.01.20210,15810,17320,15770,1732
11.01.20210,17650,19030,17650,1903
12.01.20210,19940,20390,18450,1874
13.01.20210,1890,20,18480,19
14.01.20210,19030,19160,18130,1845
17.01.20210,18450,18710,17710,1861
18.01.20210,18610,19260,18450,1858
19.01.20210,18610,20160,18230,1887
20.01.20210,1890,20740,1890,2074
21.01.20210,210,22810,210,2281
24.01.20210,24480,25060,24190,2506
25.01.20210,27480,27520,23650,26
26.01.20210,2590,28580,25160,2858
27.01.20210,28710,31420,28710,3142
28.01.20210,34190,34550,33350,3455
31.01.20210,380,380,3610,38
01.02.20210,380,41740,34230,3616
02.02.20210,32650,36130,32650,3316
03.02.20210,32520,35970,30350,3597
04.02.20210,35970,39520,34190,3855
07.02.20210,39870,40480,36740,3784
08.02.20210,37840,38610,35740,3806
09.02.20210,38030,38030,35420,3594
10.02.20210,35480,36810,34520,3558
11.02.20210,35580,37260,33810,3574
14.02.20210,360,36770,34450,3565
15.02.20210,35650,39190,35190,3919
16.02.20210,39290,4310,37420,431
17.02.20210,43550,46770,41290,4516
18.02.20210,45160,45320,41610,4206
21.02.20210,42230,45420,41810,4352
22.02.20210,43520,44550,41320,4313
23.02.20210,4290,43650,41290,4129
24.02.20210,40810,43060,37390,3926
25.02.20210,35350,41940,35350,419
28.02.20210,4190,43190,41060,4226
01.03.20210,42260,42290,4090,4171
02.03.20210,41710,42030,40550,4068
03.03.20210,40650,41940,39130,4142
04.03.20210,41420,42260,39940,4226
07.03.20210,42260,46420,42260,4632
08.03.20210,46320,50940,45810,5094
09.03.20210,51290,560,51290,56
10.03.20210,56130,60160,53740,57
11.03.20210,570,57320,52260,5461
14.03.20210,54650,56480,53740,5423
15.03.20210,55350,55810,52390,5274
16.03.20210,52840,55160,51260,5326
17.03.20210,53260,54060,51230,5277
18.03.20210,52970,54650,51740,5419
21.03.20210,49030,51610,48770,4877
22.03.20210,4390,49710,4390,4803
23.03.20210,47390,49260,46030,4777
24.03.20210,48030,4890,47230,4781
25.03.20210,48060,48550,43740,4597
28.03.20210,46610,48130,45160,4635
29.03.20210,46350,47650,44420,4684
30.03.20210,4690,51520,4690,5152
31.03.20210,55160,56610,5290,5465
01.04.20210,54650,56130,52390,5458
04.04.20210,54610,54650,49130,4913
05.04.20210,45160,48060,44230,4445
06.04.20210,45520,48350,41290,4665
07.04.20210,46350,47320,44060,4561
08.04.20210,45610,46450,43350,4355
11.04.20210,43550,43550,39350,3965
12.04.20210,39650,39970,35710,3665
13.04.20210,37060,40290,35480,4029
14.04.20210,40290,44290,39030,4429
15.04.20210,48130,48130,41060,4452
18.04.20210,44520,44520,41290,4174
19.04.20210,41740,41740,37580,4
20.04.20210,39840,40,36130,3671
21.04.20210,36710,40,33420,3877
25.04.20210,38770,40320,37810,3984
26.04.20210,3990,41550,38680,3913
27.04.20210,39130,39350,3790,3806
28.04.20210,38060,39030,36520,3835
29.04.20210,38350,4210,38350,421
02.05.20210,42260,46290,42230,4629
03.05.20210,46260,48060,440,4452
04.05.20210,44230,45060,42350,43
05.05.20210,430,44030,41350,4326
06.05.20210,43450,43650,42550,4323
09.05.20210,43160,46680,43130,4497
10.05.20210,44770,47060,43160,4687
11.05.20210,46710,47480,45840,4652
16.05.20210,46160,47230,45710,4694
17.05.20210,4690,47680,46480,471
19.05.20210,47130,47230,43970,441
20.05.20210,43680,44030,42480,4281
23.05.20210,4290,42970,40810,4116
24.05.20210,41230,41320,38230,3858
25.05.20210,39230,39740,38290,3971
26.05.20210,39710,40350,38740,4035
27.05.20210,3990,40350,39520,4026
30.05.20210,40260,40740,39710,401
31.05.20210,4010,40450,39550,3977
01.06.20210,39450,39680,390,3906
02.06.20210,3910,39610,38390,3874
03.06.20210,38740,38970,37810,381
06.06.20210,37970,38160,37420,3758
07.06.20210,37610,41320,37580,4132
08.06.20210,42680,45450,42030,4281
09.06.20210,42390,43610,40940,4129
10.06.20210,41350,44320,40520,4255
13.06.20210,42550,43970,41940,4229
14.06.20210,42320,43320,41840,4274
15.06.20210,42740,4290,41260,4177
16.06.20210,41130,41650,40350,4061
17.06.20210,40610,41290,39740,4003
20.06.20210,39770,39840,38450,3929
21.06.20210,39320,39870,38680,3894
22.06.20210,39030,40810,390,3971
23.06.20210,3990,39940,390,391
24.06.20210,39190,40130,38710,3874
27.06.20210,38840,39130,38160,3816
28.06.20210,38230,38870,37740,3861
29.06.20210,38650,38740,37840,3819
30.06.20210,38190,38710,37940,3852
01.07.20210,38710,38770,37970,3861
04.07.20210,38610,39710,38580,3965
05.07.20210,39650,410,39550,4019
06.07.20210,40130,40520,39610,4023
07.07.20210,40060,41030,39650,4042
08.07.20210,40420,44450,40420,429
11.07.20210,4290,4310,40870,4087
12.07.20210,40840,41580,39970,4016
13.07.20210,40320,430,40,4203
15.07.20210,42130,42390,40970,4181
18.07.20210,41870,43480,41480,4268
25.07.20210,42680,44030,4190,4297
26.07.20210,42970,43550,42610,4268
27.07.20210,42680,4310,41740,4181
28.07.20210,41770,41770,40870,4126
29.07.20210,41260,41260,40450,41
01.08.20210,410,42130,40810,4097
02.08.20210,40970,41260,40320,41
03.08.20210,41190,41740,40840,4116
04.08.20210,41060,41060,40550,4081
05.08.20210,40940,40940,40,4045
08.08.20210,40320,40580,39870,4
09.08.20210,39680,40710,39520,3974
10.08.20210,39840,40030,39160,3935
11.08.20210,39390,41160,39350,4032
12.08.20210,40420,41290,39940,4077
15.08.20210,4090,42520,40770,4226
16.08.20210,42350,43480,4110,4152
17.08.20210,41580,44230,41580,431
18.08.20210,430,43230,40870,4135
19.08.20210,41320,42420,40970,4242
22.08.20210,42680,43580,4210,4323
23.08.20210,43230,43810,41260,4135
24.08.20210,41190,41190,39710,4006
25.08.20210,40060,40260,38580,3968
26.08.20210,39680,41350,39650,4084
30.08.20210,40650,41060,39550,4023
31.08.20210,40320,42030,40290,4048
01.09.20210,40810,40870,39650,4023
02.09.20210,40160,40230,39680,3977
05.09.20210,39840,40520,39290,4048
06.09.20210,40520,41030,39480,3965
07.09.20210,39320,39940,39290,3935
08.09.20210,39390,40680,3910,3984
09.09.20210,39840,40190,39290,3961
12.09.20210,39610,40,39320,4
13.09.20210,39840,40350,38710,3929
14.09.20210,39320,39970,39320,3942
15.09.20210,39520,39840,39030,3916
16.09.20210,39260,39520,38190,3868
19.09.20210,38580,38580,37740,3781
20.09.20210,37970,38260,36810,3729
21.09.20210,37480,37580,3610,3684
22.09.20210,36810,37060,360,3639
23.09.20210,36390,3910,36390,3723
26.09.20210,37420,37650,3710,3729
27.09.20210,37350,3810,36420,381
28.09.20210,38710,4010,38190,401
29.09.20210,40030,42290,39870,4213
30.09.20210,4210,46320,41480,4606
03.10.20210,46030,47480,44580,4584
04.10.20210,45840,48290,45550,4652
05.10.20210,46420,4710,45710,4584
06.10.20210,45840,47060,45650,4594
07.10.20210,45940,46320,45130,4535
10.10.20210,45480,45580,43870,4406
11.10.20210,43940,44350,43480,4348
12.10.20210,43680,44770,43420,4394
13.10.20210,43870,43870,41680,4335
14.10.20210,43320,46230,43260,4613
17.10.20210,46190,48060,44940,4613
18.10.20210,46130,48290,46130,4829
19.10.20210,48290,51610,47160,5065
20.10.20210,50520,51230,48550,5023
21.10.20210,50290,5090,49520,5074
24.10.20210,50710,51940,49680,5161
25.10.20210,51610,520,4910,4932
26.10.20210,4890,490,46810,4777
27.10.20210,47740,49030,47420,48
31.10.20210,480,49770,47580,4877
01.11.20210,48770,49190,48130,4903
02.11.20210,490,49550,46650,48
03.11.20210,48390,48480,47420,4761
04.11.20210,48060,48060,46770,4742
07.11.20210,47420,48550,46810,471
08.11.20210,47420,47580,44970,4597
09.11.20210,45940,46550,45130,4548
10.11.20210,45190,45970,4490,451
11.11.20210,45160,45420,44350,4494
14.11.20210,44940,45550,43810,4423
15.11.20210,44230,4510,43350,4352
16.11.20210,43520,43710,42610,4287
17.11.20210,43190,45550,42420,4516
18.11.20210,4510,46740,44770,4516
21.11.20210,45350,45480,44230,4516
22.11.20210,45160,45230,42290,441
23.11.20210,44520,44770,43160,4374
24.11.20210,43740,46130,43710,4581
25.11.20210,46130,46130,44060,4423
28.11.20210,44580,4610,44350,4516
29.11.20210,45190,46260,44650,4581
30.11.20210,45940,50390,45810,4913
01.12.20210,4910,50650,48230,4961
02.12.20210,49770,52710,49230,5271
05.12.20210,53230,53550,51940,5274
06.12.20210,53060,540,52390,5348
07.12.20210,53550,53810,51160,5119
08.12.20210,51450,52480,50740,5184
09.12.20210,51970,52520,50650,52
12.12.20210,52260,53190,51610,5258
13.12.20210,53190,57420,52520,5555
14.12.20210,55580,56060,53160,5484
15.12.20210,5510,56130,53420,5426
16.12.20210,54480,54610,48840,49
19.12.20210,44350,48970,44160,471
20.12.20210,47740,51350,44450,4516
21.12.20210,45160,46970,44320,4645
22.12.20210,46610,47160,44840,4523
23.12.20210,46130,46290,45290,4548
26.12.20210,45680,47520,45130,4752
27.12.20210,47260,51550,47260,5032
28.12.20210,50650,51610,48130,4894
29.12.20210,48970,49480,47420,4839
30.12.20210,48390,48650,47230,4839