Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. logosu
BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
17:59:57
6 ₺
+0.030 (%+0.50)
Önceki Kapanış: 5.97·
Volatilite: 3.020
Düşük₺5.9
Yüksek₺6.08
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.74%
Önceki aya göre (MoM)
-1.48%
Yılbaşından bugüne (YTD)
+57.48%
Önceki yıla göre (YoY)
+14.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8193
KAPANIŞ 0,8208

En Düşük

DÜŞÜK 0,4174

En Yüksek

YÜKSEK 1,6177
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,48390,48520,47030,4768
03.01.20220,47770,48260,46420,4681
04.01.20220,46450,48840,46450,4748
05.01.20220,47130,48390,46740,4787
06.01.20220,48030,48870,47420,4835
09.01.20220,48350,49520,48060,4855
10.01.20220,48580,49030,47940,4845
11.01.20220,48450,49030,480,4816
12.01.20220,48160,48320,46870,4832
13.01.20220,48290,48840,45940,4665
16.01.20220,45160,46350,45160,4568
17.01.20220,45450,4710,44520,4452
18.01.20220,44550,46390,44550,4597
19.01.20220,46060,46710,45350,4587
20.01.20220,45940,46320,45480,459
23.01.20220,45940,46030,44770,4481
24.01.20220,44870,45320,43710,4461
25.01.20220,44710,45130,440,4416
26.01.20220,44160,45130,42650,4513
27.01.20220,45230,46770,44610,4613
30.01.20220,46130,46740,45030,451
31.01.20220,45320,45810,44970,4532
01.02.20220,45320,45550,45030,4519
02.02.20220,45190,45580,44680,4481
03.02.20220,450,45160,44030,4477
06.02.20220,4490,45480,44130,4535
07.02.20220,45320,45350,44320,4458
08.02.20220,44840,45260,44190,4423
09.02.20220,44350,44840,44230,4439
10.02.20220,44480,44550,43810,4394
13.02.20220,42580,44680,41740,4465
14.02.20220,44710,45390,44160,449
15.02.20220,4490,4490,4390,4403
16.02.20220,44290,44840,43230,4419
17.02.20220,44230,46190,44230,4616
20.02.20220,46130,46710,4510,451
21.02.20220,44420,45650,44130,4532
22.02.20220,45650,48390,45230,4742
23.02.20220,42740,44320,42680,4268
24.02.20220,4290,45810,42420,4577
27.02.20220,45480,48260,43680,4774
28.02.20220,48450,49030,44840,449
01.03.20220,45160,45450,4290,4455
02.03.20220,44520,45320,44450,4526
03.03.20220,45230,47420,450,4739
06.03.20220,47350,49350,46970,4742
07.03.20220,47480,48740,47290,479
08.03.20220,4790,49030,47610,4771
09.03.20220,48030,48740,46740,4787
10.03.20220,47870,4890,47580,4865
13.03.20220,48650,49320,48290,4832
14.03.20220,48420,48840,47770,4881
15.03.20220,48870,49520,48450,4939
16.03.20220,49520,50160,48480,4887
17.03.20220,49230,50260,490,5003
20.03.20220,49970,49970,48450,4926
21.03.20220,49350,4990,49260,4965
22.03.20220,49810,51480,49290,5113
23.03.20220,51290,51390,50520,5103
24.03.20220,50940,51610,5010,5113
27.03.20220,5110,52940,50580,5265
28.03.20220,53130,53350,51970,5242
29.03.20220,52740,53260,51770,5326
30.03.20220,53520,53550,52710,5284
31.03.20220,53190,53940,52710,5387
03.04.20220,54190,55480,53680,5487
04.04.20220,5510,56160,54870,559
05.04.20220,56450,57740,5590,5774
06.04.20220,580,60650,56610,5871
07.04.20220,58710,61610,58260,6129
10.04.20220,61610,65810,61450,6581
11.04.20220,66130,67740,63870,6677
12.04.20220,67350,69940,65160,6542
13.04.20220,64650,66390,64230,6581
14.04.20220,65740,68390,64840,6839
17.04.20220,68260,70650,67350,7058
18.04.20220,7090,71480,67420,6839
19.04.20220,67740,70770,67740,7077
20.04.20220,70770,73740,70060,7361
21.04.20220,73610,75160,72770,7426
24.04.20220,74060,76770,72770,7639
25.04.20220,76390,78580,75810,7781
26.04.20220,77940,78190,73550,7516
27.04.20220,75160,75940,74190,7568
28.04.20220,75740,75810,720,7516
04.05.20220,75160,75420,7290,7348
05.05.20220,73350,73680,69610,7039
08.05.20220,70390,71870,69350,7148
09.05.20220,71610,71940,70320,7123
10.05.20220,71230,74130,70060,7155
11.05.20220,72580,72580,70320,7084
12.05.20220,71420,71940,70190,7065
15.05.20220,70650,71290,67420,7039
16.05.20220,7090,74190,69420,7252
17.05.20220,73230,73290,70970,7123
19.05.20220,7090,7290,70320,7181
22.05.20220,71810,74190,70520,7103
23.05.20220,71030,72260,70320,7168
24.05.20220,71870,7290,69610,7135
25.05.20220,71610,72580,70320,7135
26.05.20220,71350,72130,70970,7123
29.05.20220,71230,72840,70580,7226
30.05.20220,72260,72580,70260,7135
31.05.20220,71940,71940,69940,7097
01.06.20220,70970,71350,70260,7058
02.06.20220,7090,71420,70130,7065
05.06.20220,70970,72580,70130,7142
06.06.20220,71680,71680,70770,7116
07.06.20220,71160,73870,69480,7065
08.06.20220,70970,70970,68520,7084
09.06.20220,70840,71550,68650,7065
12.06.20220,70650,70650,68580,6981
13.06.20220,69810,70450,66450,6774
14.06.20220,67810,68060,62970,6452
15.06.20220,6510,65160,62610,641
16.06.20220,65030,65810,63940,6452
19.06.20220,65940,66130,63520,6548
20.06.20220,65740,65740,64230,6471
21.06.20220,65480,65680,64260,6529
22.06.20220,65350,65350,64230,6452
23.06.20220,64520,64840,6390,6442
26.06.20220,64390,64390,6290,6439
27.06.20220,64260,64520,62840,6403
28.06.20220,63320,63940,6190,6361
29.06.20220,64390,64390,61290,6129
30.06.20220,61450,65160,6110,6448
03.07.20220,65420,65420,64190,6419
04.07.20220,64520,65610,62650,6377
05.07.20220,64520,64770,63320,639
06.07.20220,63970,64480,630,6374
07.07.20220,63740,64190,62650,629
12.07.20220,63230,64450,61970,6394
13.07.20220,63940,64390,62450,6355
17.07.20220,63840,65420,62610,6535
18.07.20220,65740,66390,64190,6606
19.07.20220,66320,68710,66190,6774
20.07.20220,68060,68710,66580,6871
21.07.20220,68770,69350,67940,6935
24.07.20220,69680,70190,68710,6935
25.07.20220,69350,71610,69030,7155
26.07.20220,71810,72260,70580,7065
27.07.20220,70710,73030,69420,7213
28.07.20220,72390,77940,70970,7768
31.07.20220,78580,79030,7510,7535
01.08.20220,75480,77030,74840,7703
02.08.20220,77350,82260,76190,8226
03.08.20220,82190,84060,80450,8387
04.08.20220,84260,89740,83290,8974
07.08.20220,89740,92390,85870,8761
08.08.20220,87420,91940,84840,9194
09.08.20220,91870,93870,89810,9194
10.08.20220,91870,94970,90190,9484
11.08.20220,95160,98390,94060,9839
14.08.20220,98391,01030,9691,0071
15.08.20221,0091,0090,91160,9639
16.08.20220,96390,96770,91940,9277
17.08.20220,92970,94390,91290,9361
18.08.20220,93610,94190,91940,9419
21.08.20220,93550,95230,90840,9148
22.08.20220,91480,91680,89350,9058
23.08.20220,90580,9290,90190,9258
24.08.20220,92580,94390,92130,9335
25.08.20220,93350,97740,93350,9677
28.08.20220,966510,93941
30.08.202211,04770,99031,0452
31.08.20221,04321,05351,00131,0258
01.09.20221,02581,02580,96260,9742
04.09.20220,97420,97420,94770,9677
05.09.20220,96770,96770,94840,9645
06.09.20220,96450,97810,95680,9677
07.09.20220,96770,97030,96260,9697
08.09.20220,9710,980,96450,969
11.09.20220,96971,00130,95550,9555
12.09.20220,95610,96390,93290,9329
13.09.20220,93230,95030,91610,9368
14.09.20220,93230,94520,92710,9355
15.09.20220,93610,97740,93350,9613
18.09.20220,96580,97160,93610,9387
19.09.20220,96710,96710,940,9568
20.09.20220,95740,96770,95230,9639
21.09.20220,96650,97230,95810,9671
22.09.20220,96710,97420,96130,9677
25.09.20220,96770,96770,95740,9619
26.09.20220,96190,96770,95550,9645
27.09.20220,96450,97740,96130,9658
28.09.20220,96770,9710,95870,9677
29.09.20220,96770,97420,96260,9652
02.10.20220,96580,96970,94260,9581
03.10.20220,960,96520,94190,9613
04.10.20220,96130,96970,95810,9665
05.10.20220,96771,03230,96580,9665
06.10.20220,96770,97550,96450,9665
09.10.20220,99351,00770,96450,9677
10.10.20220,96771,02320,96521,0116
11.10.20221,03231,09681,02321,0845
12.10.20221,09031,121,05681,0742
13.10.20221,06841,18131,06131,1813
16.10.20221,18061,20321,14321,1987
17.10.20221,19941,30771,19941,3
18.10.20221,30651,36451,27291,3548
19.10.20221,3711,48391,33941,4806
20.10.20221,48391,54451,45161,5323
23.10.20221,51,52971,37941,4194
24.10.20221,41941,43741,39031,4181
25.10.20221,41941,45291,40651,4135
26.10.20221,41941,441,41941,4271
27.10.20221,42711,44841,41941,4477
30.10.20221,45291,45811,42711,429
31.10.20221,44191,44191,40651,411
01.11.20221,42261,49031,41291,4129
02.11.20221,41871,4291,39231,4129
03.11.20221,41421,42261,32321,3568
06.11.20221,35161,35161,24651,2574
07.11.20221,25741,25871,14521,1548
08.11.20221,15811,18061,11351,1245
09.11.20221,12841,14131,10771,131
10.11.20221,1311,13871,121,1226
13.11.20221,12841,16261,12841,1523
14.11.20221,15611,18711,12971,1871
15.11.20221,19031,23481,19031,1987
16.11.20221,19941,20321,09681,1613
17.11.20221,16131,18261,15611,1581
20.11.20221,16131,18391,15811,1632
21.11.20221,16771,19681,16391,1877
22.11.20221,19231,24651,19231,2187
23.11.20221,22581,23481,18711,1903
24.11.20221,19231,221,17941,1903
27.11.20221,20321,22261,17291,1826
28.11.20221,18321,20321,16321,2
29.11.20221,20451,24131,19351,2381
30.11.20221,24261,25811,20771,22
01.12.20221,221,24261,21031,2103
04.12.20221,21941,22391,18191,1903
05.12.20221,19351,21291,16131,169
06.12.20221,17031,1891,16131,189
07.12.20221,19231,20971,17031,1774
08.12.20221,17811,221,17291,1806
11.12.20221,18521,23231,18261,1935
12.12.20221,20651,20711,18391,1935
13.12.20221,20191,31291,18971,3129
14.12.20221,40321,44391,36131,4439
15.12.20221,46131,55421,46131,5032
18.12.20221,50321,53551,43741,4484
19.12.20221,44771,58711,43811,529
20.12.20221,5291,60191,51,5613
21.12.20221,56451,61771,54131,5806
22.12.20221,58061,58581,42261,4387
25.12.20221,44391,44521,321,3948
26.12.20221,39481,39871,25811,3013
27.12.20221,30581,35481,18191,26
28.12.20221,26451,361,26451,3568
29.12.20221,35681,41871,28451,3452