BTCIM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.
18:10:00
6.04 ₺
+0.070 (%+1.17)
Önceki Kapanış: 5.97·
Volatilite: 3.020
Düşük₺5.9
Yüksek₺6.08
Piyasa Verileri
Spot Piyasa
A:6.01
S:6.04
Önceki haftaya göre (WoW)
+3.42%
Önceki aya göre (MoM)
-0.82%
Yılbaşından bugüne (YTD)
+58.53%
Önceki yıla göre (YoY)
+15.49%
BTCIM: BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,1695
KAPANIŞ 2,1767
En Düşük
DÜŞÜK 0,9548
En Yüksek
YÜKSEK 6,129
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,3452 | 1,3452 | 1,2781 | 1,2955 |
| 02.01.2023 | 1,2968 | 1,3052 | 1,2555 | 1,2626 |
| 03.01.2023 | 1,2619 | 1,3058 | 1,2284 | 1,2484 |
| 04.01.2023 | 1,2484 | 1,2671 | 1,1419 | 1,1484 |
| 05.01.2023 | 1,149 | 1,2632 | 1,1103 | 1,2632 |
| 08.01.2023 | 1,2632 | 1,3174 | 1,2129 | 1,2374 |
| 09.01.2023 | 1,2374 | 1,2458 | 1,1613 | 1,1613 |
| 10.01.2023 | 1,1613 | 1,2768 | 1,1581 | 1,1677 |
| 11.01.2023 | 1,2097 | 1,2555 | 1,1252 | 1,2097 |
| 12.01.2023 | 1,2361 | 1,2613 | 1,1806 | 1,2561 |
| 15.01.2023 | 1,2561 | 1,3032 | 1,2219 | 1,2903 |
| 16.01.2023 | 1,2858 | 1,2994 | 1,2665 | 1,2968 |
| 17.01.2023 | 1,3213 | 1,3348 | 1,3006 | 1,32 |
| 18.01.2023 | 1,3226 | 1,3323 | 1,2574 | 1,3065 |
| 19.01.2023 | 1,3065 | 1,3077 | 1,2774 | 1,2935 |
| 22.01.2023 | 1,2903 | 1,3148 | 1,2413 | 1,2935 |
| 23.01.2023 | 1,2935 | 1,2968 | 1,2658 | 1,2968 |
| 24.01.2023 | 1,2968 | 1,3032 | 1,2413 | 1,2871 |
| 25.01.2023 | 1,2871 | 1,3065 | 1,26 | 1,2897 |
| 26.01.2023 | 1,2897 | 1,3129 | 1,2258 | 1,2439 |
| 29.01.2023 | 1,2445 | 1,2484 | 1,2097 | 1,2323 |
| 30.01.2023 | 1,2213 | 1,229 | 1,1652 | 1,2032 |
| 31.01.2023 | 1,2026 | 1,2155 | 1,1419 | 1,1419 |
| 01.02.2023 | 1,1458 | 1,1568 | 1,0361 | 1,1013 |
| 02.02.2023 | 1,1065 | 1,1484 | 1,0839 | 1,1484 |
| 05.02.2023 | 1,1935 | 1,2594 | 1,1484 | 1,2581 |
| 06.02.2023 | 1,28 | 1,3542 | 1,1323 | 1,1323 |
| 14.02.2023 | 1,0974 | 1,2206 | 1,0458 | 1,1535 |
| 15.02.2023 | 1,1542 | 1,1723 | 1,0703 | 1,1084 |
| 16.02.2023 | 1,109 | 1,151 | 1,0903 | 1,1026 |
| 19.02.2023 | 1,1019 | 1,2123 | 1,0968 | 1,2123 |
| 20.02.2023 | 1,2865 | 1,3329 | 1,2632 | 1,3329 |
| 21.02.2023 | 1,3594 | 1,3645 | 1,2 | 1,2 |
| 22.02.2023 | 1,1174 | 1,1342 | 1,08 | 1,1065 |
| 23.02.2023 | 1,1077 | 1,1994 | 1,1065 | 1,1252 |
| 26.02.2023 | 1,1252 | 1,1613 | 1,0987 | 1,1245 |
| 27.02.2023 | 1,1245 | 1,1374 | 1,1058 | 1,1316 |
| 28.02.2023 | 1,1316 | 1,1516 | 1,1245 | 1,1258 |
| 01.03.2023 | 1,1258 | 1,1639 | 1,1213 | 1,1452 |
| 02.03.2023 | 1,1465 | 1,1535 | 1,12 | 1,1265 |
| 05.03.2023 | 1,129 | 1,1419 | 1,1277 | 1,129 |
| 06.03.2023 | 1,1297 | 1,1323 | 1,1226 | 1,1284 |
| 07.03.2023 | 1,1303 | 1,1316 | 1,1226 | 1,1239 |
| 08.03.2023 | 1,1284 | 1,1813 | 1,1219 | 1,1439 |
| 09.03.2023 | 1,1374 | 1,1426 | 1,1161 | 1,1297 |
| 12.03.2023 | 1,1297 | 1,1677 | 1,1265 | 1,1677 |
| 13.03.2023 | 1,1581 | 1,1735 | 1,1445 | 1,1613 |
| 14.03.2023 | 1,1613 | 1,1935 | 1,1316 | 1,1929 |
| 15.03.2023 | 1,1929 | 1,2677 | 1,1819 | 1,2677 |
| 16.03.2023 | 1,2677 | 1,2852 | 1,2361 | 1,2774 |
| 19.03.2023 | 1,2806 | 1,2806 | 1,1542 | 1,1542 |
| 20.03.2023 | 1,1542 | 1,1645 | 1,1161 | 1,1316 |
| 21.03.2023 | 1,1387 | 1,1452 | 1,129 | 1,129 |
| 22.03.2023 | 1,1323 | 1,2168 | 1,1265 | 1,1323 |
| 23.03.2023 | 1,1374 | 1,1432 | 1,129 | 1,1355 |
| 26.03.2023 | 1,1452 | 1,1452 | 1,1271 | 1,1329 |
| 27.03.2023 | 1,1329 | 1,1387 | 1,1239 | 1,1258 |
| 28.03.2023 | 1,129 | 1,129 | 1,111 | 1,1116 |
| 29.03.2023 | 1,1135 | 1,129 | 1,1129 | 1,1284 |
| 30.03.2023 | 1,1284 | 1,1284 | 1,1032 | 1,1065 |
| 02.04.2023 | 1,1058 | 1,1065 | 1,0561 | 1,1032 |
| 03.04.2023 | 1,1032 | 1,1123 | 1,091 | 1,0974 |
| 04.04.2023 | 1,0987 | 1,1129 | 1,0981 | 1,1129 |
| 05.04.2023 | 1,1129 | 1,1161 | 1,0781 | 1,0968 |
| 06.04.2023 | 1,0968 | 1,1258 | 1,0916 | 1,1258 |
| 09.04.2023 | 1,1258 | 1,1303 | 1,1129 | 1,1252 |
| 10.04.2023 | 1,129 | 1,1432 | 1,1116 | 1,1226 |
| 11.04.2023 | 1,1226 | 1,129 | 1,1161 | 1,1284 |
| 12.04.2023 | 1,129 | 1,1316 | 1,1226 | 1,1245 |
| 13.04.2023 | 1,1265 | 1,1284 | 1,1148 | 1,1194 |
| 16.04.2023 | 1,1194 | 1,1252 | 1,1013 | 1,1013 |
| 17.04.2023 | 1,1026 | 1,1065 | 1,0981 | 1,1 |
| 18.04.2023 | 1,1006 | 1,1084 | 1,0968 | 1,1006 |
| 19.04.2023 | 1,1 | 1,1084 | 1,0968 | 1,1 |
| 23.04.2023 | 1,1 | 1,129 | 1,1 | 1,129 |
| 24.04.2023 | 1,129 | 1,1323 | 1,0903 | 1,0968 |
| 25.04.2023 | 1,0981 | 1,0981 | 1,0684 | 1,0723 |
| 26.04.2023 | 1,0723 | 1,0839 | 1,0606 | 1,0819 |
| 27.04.2023 | 1,0819 | 1,0819 | 1,051 | 1,0568 |
| 01.05.2023 | 1,0568 | 1,0955 | 1,0065 | 1,0065 |
| 02.05.2023 | 1,0013 | 1,0284 | 0,9548 | 1,0284 |
| 03.05.2023 | 1,0252 | 1,0677 | 1,0194 | 1,0677 |
| 04.05.2023 | 1,0684 | 1,0774 | 1,0258 | 1,0774 |
| 07.05.2023 | 1,0806 | 1,0935 | 1,0645 | 1,0929 |
| 08.05.2023 | 1,0929 | 1,1032 | 1,0768 | 1,0968 |
| 09.05.2023 | 1,1 | 1,1032 | 1,0768 | 1,091 |
| 10.05.2023 | 1,129 | 1,1581 | 1,0729 | 1,1529 |
| 11.05.2023 | 1,1632 | 1,1813 | 1,1419 | 1,1813 |
| 14.05.2023 | 1,1742 | 1,1806 | 1,0903 | 1,1548 |
| 15.05.2023 | 1,1639 | 1,1677 | 1,1426 | 1,1613 |
| 16.05.2023 | 1,1658 | 1,1871 | 1,1542 | 1,1826 |
| 17.05.2023 | 1,1826 | 1,1929 | 1,1542 | 1,1865 |
| 21.05.2023 | 1,1903 | 1,1935 | 1,1594 | 1,1871 |
| 22.05.2023 | 1,1871 | 1,2252 | 1,1871 | 1,2058 |
| 23.05.2023 | 1,2065 | 1,2065 | 1,1858 | 1,1961 |
| 24.05.2023 | 1,1961 | 1,2065 | 1,1613 | 1,1961 |
| 25.05.2023 | 1,1968 | 1,1968 | 1,1387 | 1,1787 |
| 28.05.2023 | 1,1935 | 1,2323 | 1,1858 | 1,1935 |
| 29.05.2023 | 1,1968 | 1,2077 | 1,1903 | 1,2052 |
| 30.05.2023 | 1,2052 | 1,2103 | 1,191 | 1,191 |
| 31.05.2023 | 1,1942 | 1,2013 | 1,1806 | 1,1935 |
| 01.06.2023 | 1,1987 | 1,2006 | 1,1871 | 1,1923 |
| 04.06.2023 | 1,2032 | 1,2265 | 1,1955 | 1,2265 |
| 05.06.2023 | 1,2258 | 1,2413 | 1,2032 | 1,2381 |
| 06.06.2023 | 1,2387 | 1,2535 | 1,2323 | 1,2452 |
| 07.06.2023 | 1,2452 | 1,2581 | 1,2323 | 1,2452 |
| 08.06.2023 | 1,2452 | 1,2516 | 1,2219 | 1,2516 |
| 11.06.2023 | 1,2516 | 1,2768 | 1,2477 | 1,2768 |
| 12.06.2023 | 1,2768 | 1,2845 | 1,2581 | 1,2839 |
| 13.06.2023 | 1,2839 | 1,3065 | 1,2781 | 1,289 |
| 14.06.2023 | 1,289 | 1,3032 | 1,2755 | 1,3032 |
| 15.06.2023 | 1,3032 | 1,3097 | 1,2826 | 1,2916 |
| 18.06.2023 | 1,2935 | 1,3839 | 1,2806 | 1,3329 |
| 19.06.2023 | 1,3323 | 1,3594 | 1,3161 | 1,3194 |
| 20.06.2023 | 1,3232 | 1,329 | 1,2742 | 1,3032 |
| 21.06.2023 | 1,3032 | 1,3471 | 1,2916 | 1,3413 |
| 22.06.2023 | 1,3458 | 1,3645 | 1,3323 | 1,3387 |
| 25.06.2023 | 1,3394 | 1,4097 | 1,3381 | 1,409 |
| 26.06.2023 | 1,4084 | 1,4148 | 1,3871 | 1,4148 |
| 02.07.2023 | 1,4148 | 1,429 | 1,4103 | 1,4129 |
| 03.07.2023 | 1,4194 | 1,4665 | 1,4097 | 1,4632 |
| 04.07.2023 | 1,4645 | 1,529 | 1,4516 | 1,529 |
| 05.07.2023 | 1,5323 | 1,5452 | 1,5065 | 1,5097 |
| 06.07.2023 | 1,5129 | 1,5181 | 1,5052 | 1,5123 |
| 09.07.2023 | 1,5161 | 1,5652 | 1,5135 | 1,5645 |
| 10.07.2023 | 1,571 | 1,6258 | 1,5348 | 1,5548 |
| 11.07.2023 | 1,5555 | 1,6032 | 1,5426 | 1,6026 |
| 12.07.2023 | 1,6026 | 1,6123 | 1,5387 | 1,5742 |
| 13.07.2023 | 1,5742 | 1,6032 | 1,5542 | 1,6026 |
| 16.07.2023 | 1,6032 | 1,6039 | 1,5832 | 1,5968 |
| 17.07.2023 | 1,5968 | 1,6058 | 1,5774 | 1,5935 |
| 18.07.2023 | 1,5955 | 1,5974 | 1,5787 | 1,58 |
| 19.07.2023 | 1,5806 | 1,5923 | 1,571 | 1,5871 |
| 20.07.2023 | 1,5877 | 1,6258 | 1,5826 | 1,5845 |
| 23.07.2023 | 1,591 | 1,7226 | 1,5877 | 1,6774 |
| 24.07.2023 | 1,6774 | 1,6774 | 1,611 | 1,6129 |
| 25.07.2023 | 1,6177 | 1,6565 | 1,5903 | 1,6323 |
| 26.07.2023 | 1,6339 | 1,7419 | 1,629 | 1,7403 |
| 27.07.2023 | 1,7387 | 1,7403 | 1,6677 | 1,6839 |
| 30.07.2023 | 1,6968 | 1,7113 | 1,6613 | 1,6661 |
| 31.07.2023 | 1,6903 | 1,6968 | 1,6468 | 1,6871 |
| 01.08.2023 | 1,7097 | 1,8548 | 1,6742 | 1,7097 |
| 02.08.2023 | 1,729 | 1,8226 | 1,721 | 1,7806 |
| 03.08.2023 | 1,7823 | 1,8032 | 1,7613 | 1,7742 |
| 06.08.2023 | 1,7823 | 1,7887 | 1,7355 | 1,7435 |
| 07.08.2023 | 1,7452 | 1,75 | 1,7194 | 1,7274 |
| 08.08.2023 | 1,7274 | 1,75 | 1,7242 | 1,7339 |
| 09.08.2023 | 1,7387 | 1,7435 | 1,6887 | 1,6968 |
| 10.08.2023 | 1,6968 | 1,7274 | 1,6871 | 1,721 |
| 13.08.2023 | 1,7226 | 1,7258 | 1,6758 | 1,6839 |
| 14.08.2023 | 1,6839 | 1,7419 | 1,6726 | 1,7097 |
| 15.08.2023 | 1,7145 | 1,7403 | 1,6855 | 1,7032 |
| 16.08.2023 | 1,7145 | 1,7306 | 1,7 | 1,7097 |
| 17.08.2023 | 1,7113 | 1,7774 | 1,6903 | 1,7161 |
| 20.08.2023 | 1,6903 | 1,7306 | 1,6774 | 1,7081 |
| 21.08.2023 | 1,7097 | 1,7419 | 1,7065 | 1,7371 |
| 22.08.2023 | 1,7403 | 1,8226 | 1,7339 | 1,7419 |
| 23.08.2023 | 1,7516 | 1,7694 | 1,7113 | 1,7355 |
| 24.08.2023 | 1,7419 | 1,8065 | 1,7097 | 1,771 |
| 27.08.2023 | 1,7742 | 1,9032 | 1,7581 | 1,8129 |
| 28.08.2023 | 1,8226 | 1,9935 | 1,7984 | 1,9548 |
| 30.08.2023 | 1,9677 | 1,9726 | 1,9306 | 1,9677 |
| 31.08.2023 | 1,9694 | 2,0194 | 1,9548 | 1,9968 |
| 03.09.2023 | 2,0097 | 2,1919 | 1,9984 | 2,1694 |
| 04.09.2023 | 2,1952 | 2,2323 | 2,179 | 2,2145 |
| 05.09.2023 | 2,2258 | 2,2339 | 2,1097 | 2,2258 |
| 06.09.2023 | 2,2258 | 2,4194 | 2,2226 | 2,3935 |
| 07.09.2023 | 2,3871 | 2,4484 | 2,2903 | 2,2984 |
| 10.09.2023 | 2,2871 | 2,2887 | 2,2452 | 2,25 |
| 11.09.2023 | 2,2581 | 2,2855 | 2,1903 | 2,2726 |
| 12.09.2023 | 2,3016 | 2,3129 | 2,1484 | 2,1742 |
| 13.09.2023 | 2,1839 | 2,1919 | 2,0355 | 2,0887 |
| 14.09.2023 | 2,0984 | 2,2661 | 2,071 | 2,2581 |
| 17.09.2023 | 2,2581 | 2,3677 | 2,1935 | 2,2065 |
| 18.09.2023 | 2,2258 | 2,3806 | 2,1984 | 2,3323 |
| 19.09.2023 | 2,3548 | 2,45 | 2,3 | 2,3097 |
| 20.09.2023 | 2,3081 | 2,3871 | 2,2952 | 2,379 |
| 21.09.2023 | 2,3871 | 2,6161 | 2,3855 | 2,6161 |
| 24.09.2023 | 2,6226 | 2,8774 | 2,6226 | 2,7145 |
| 25.09.2023 | 2,7548 | 2,9855 | 2,7419 | 2,9855 |
| 26.09.2023 | 2,9855 | 3,0645 | 2,8484 | 2,8532 |
| 27.09.2023 | 2,9 | 2,9597 | 2,7903 | 2,7919 |
| 28.09.2023 | 2,8081 | 2,8871 | 2,7968 | 2,8194 |
| 01.10.2023 | 2,871 | 3,0758 | 2,871 | 2,9694 |
| 02.10.2023 | 2,9694 | 3,1823 | 2,9323 | 3,1758 |
| 03.10.2023 | 3,179 | 3,4903 | 3,179 | 3,4903 |
| 04.10.2023 | 3,5645 | 3,8 | 3,3065 | 3,5839 |
| 05.10.2023 | 3,4871 | 3,7742 | 3,4839 | 3,6194 |
| 08.10.2023 | 3,5355 | 3,7 | 3,4581 | 3,5806 |
| 09.10.2023 | 3,6452 | 3,9065 | 3,5613 | 3,8387 |
| 10.10.2023 | 3,8484 | 4,2226 | 3,8484 | 4,1613 |
| 11.10.2023 | 4,3161 | 4,3387 | 3,9548 | 4,0419 |
| 12.10.2023 | 3,9839 | 4,0323 | 3,6742 | 3,8806 |
| 15.10.2023 | 3,8806 | 3,9677 | 3,4935 | 3,4935 |
| 16.10.2023 | 3,3258 | 3,8419 | 3,2452 | 3,8419 |
| 17.10.2023 | 3,771 | 3,9516 | 3,6129 | 3,6387 |
| 18.10.2023 | 3,6387 | 3,9903 | 3,6194 | 3,8839 |
| 19.10.2023 | 3,8355 | 4,1613 | 3,7323 | 3,9226 |
| 22.10.2023 | 3,9452 | 4,0968 | 3,9258 | 3,9677 |
| 23.10.2023 | 4,0065 | 4,0935 | 3,9516 | 4,0097 |
| 24.10.2023 | 4,0323 | 4,0613 | 3,6161 | 3,6452 |
| 25.10.2023 | 3,7419 | 3,9968 | 3,6258 | 3,9355 |
| 26.10.2023 | 3,9516 | 3,9548 | 3,8097 | 3,8774 |
| 29.10.2023 | 3,8742 | 4,0452 | 3,8516 | 3,8903 |
| 30.10.2023 | 3,8935 | 3,929 | 3,7452 | 3,8194 |
| 31.10.2023 | 3,8258 | 3,8581 | 3,4484 | 3,7065 |
| 01.11.2023 | 3,8548 | 3,8581 | 3,6258 | 3,6839 |
| 02.11.2023 | 3,6613 | 3,8903 | 3,6032 | 3,8258 |
| 05.11.2023 | 3,8387 | 3,9097 | 3,771 | 3,8871 |
| 06.11.2023 | 3,9 | 4,2742 | 3,8548 | 4,2419 |
| 07.11.2023 | 4,229 | 4,6161 | 4,1774 | 4,4774 |
| 08.11.2023 | 4,4516 | 4,6387 | 4,3065 | 4,5032 |
| 09.11.2023 | 4,5 | 4,7806 | 4,4516 | 4,7065 |
| 12.11.2023 | 4,7194 | 5,0968 | 4,7194 | 4,8548 |
| 13.11.2023 | 4,9355 | 4,9871 | 4,8032 | 4,871 |
| 14.11.2023 | 4,9387 | 4,9548 | 4,5871 | 4,7 |
| 15.11.2023 | 4,7129 | 4,7516 | 4,6032 | 4,6613 |
| 16.11.2023 | 4,6742 | 4,9194 | 4,5968 | 4,6871 |
| 19.11.2023 | 4,7742 | 4,8065 | 4,6194 | 4,7581 |
| 20.11.2023 | 4,7581 | 4,9677 | 4,7548 | 4,9452 |
| 21.11.2023 | 4,9839 | 5,2355 | 4,9581 | 5,1613 |
| 22.11.2023 | 5,1645 | 5,1839 | 4,9903 | 5,129 |
| 23.11.2023 | 5,129 | 5,1806 | 5,0323 | 5,0677 |
| 26.11.2023 | 5,071 | 5,1161 | 4,8484 | 4,8806 |
| 27.11.2023 | 4,8871 | 5,0032 | 4,8161 | 4,8871 |
| 28.11.2023 | 4,8871 | 5,2452 | 4,8548 | 5,2387 |
| 29.11.2023 | 5,2387 | 5,6097 | 5,1129 | 5,6097 |
| 30.11.2023 | 5,5903 | 5,8065 | 5,4968 | 5,8065 |
| 03.12.2023 | 5,8065 | 6,0387 | 5,7161 | 6,029 |
| 04.12.2023 | 6,0323 | 6,129 | 5,5806 | 5,7419 |
| 05.12.2023 | 5,7419 | 5,8548 | 5,1677 | 5,1677 |
| 06.12.2023 | 4,8065 | 5,2258 | 4,6806 | 5,129 |
| 07.12.2023 | 5,1935 | 5,229 | 4,9355 | 5,0226 |
| 10.12.2023 | 5 | 5,0613 | 4,5226 | 4,5484 |
| 11.12.2023 | 4,5323 | 4,6419 | 4,0935 | 4,0935 |
| 12.12.2023 | 3,7742 | 3,9935 | 3,6871 | 3,9032 |
| 13.12.2023 | 3,9355 | 4,2935 | 3,8516 | 4,2871 |
| 14.12.2023 | 4,3226 | 4,5484 | 4,3097 | 4,3097 |
| 17.12.2023 | 4,3129 | 4,3871 | 4,2258 | 4,2742 |
| 18.12.2023 | 4,2742 | 4,2774 | 4,1452 | 4,1935 |
| 19.12.2023 | 4,1968 | 4,2258 | 3,8355 | 3,9323 |
| 20.12.2023 | 3,9323 | 3,9677 | 3,6774 | 3,9323 |
| 21.12.2023 | 3,9323 | 3,9355 | 3,6613 | 3,771 |
| 24.12.2023 | 3,7548 | 3,7548 | 3,3968 | 3,5065 |
| 25.12.2023 | 3,4903 | 3,6 | 3,4355 | 3,5161 |
| 26.12.2023 | 3,529 | 3,5839 | 3,4129 | 3,4548 |
| 27.12.2023 | 3,4548 | 3,7129 | 3,4258 | 3,6129 |
| 28.12.2023 | 3,6742 | 3,8387 | 3,6742 | 3,7613 |