Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logosu
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
13:55:08
79.9 ₺
1.1 (%1.38)
Önceki Kapanış: 79.9·
Volatilite: 0.75
Düşük₺79.9
Yüksek₺83.85
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.22%
Önceki aya göre (MoM)
-8.27%
Yılbaşından bugüne (YTD)
-24.23%
Önceki yıla göre (YoY)
+0.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,1513
KAPANIŞ 96,8877

En Düşük

DÜŞÜK 79

En Yüksek

YÜKSEK 120
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026109109107107
04.01.2026108109106,2106,2
05.01.2026104,6104,6101,6102,2
06.01.2026107,5107,5103,8104,7
07.01.2026104115,1104115,1
08.01.2026112,5115,8112,5114
11.01.2026113,9113,9108108
12.01.2026107107106,5107
13.01.2026107107105105
14.01.2026105,3111,2105,3111,2
15.01.2026120120114114
18.01.2026114114110,2113,7
19.01.2026115,2115,2113,8113,8
20.01.2026113,5113,5110,2110,2
21.01.2026110,2110,2110110
22.01.2026110110108,8108,8
25.01.2026106,1106,1106106
26.01.2026106106104,1104,1
27.01.2026103,6106,1103,6106,1
28.01.2026101,3105101,3102
29.01.2026102103,5102103,5
01.02.2026105,7105,7105,6105,6
02.02.2026106106104,4104,4
03.02.2026104,4104,4101,7101,7
04.02.2026102102100,8100,8
05.02.2026100,7100,799,599,6
08.02.202699,6102,199,6102,1
09.02.2026102102100,1100,1
10.02.202699,899,899,599,8
11.02.202699,810099,8100
12.02.202610010099,599,5
15.02.2026100,3103,1100,3103,1
16.02.2026107,7107,7104,9104,9
17.02.2026104,9104,9102,9103,5
18.02.2026103103100,7100,7
19.02.2026100,7103100,7103
22.02.2026103103101,1101,1
23.02.2026102,7102,7100102,5
24.02.2026100,1100,199,899,8
25.02.202610010097,597,8
26.02.202697,910597,999,95
01.03.202699,9510299,95102
02.03.202610210299,599,5
03.03.202699,4599,4599,499,4
04.03.202698,698,798,698,7
05.03.2026999998,7598,75
08.03.202698,7598,7598,798,7
09.03.2026989897,9597,95
10.03.202697,597,59797
11.03.202691,99791,997
12.03.202695,8595,8593,395,85
15.03.202695,8595,859494
16.03.202693959395
17.03.202695959595
18.03.202694,9594,9593,8593,85
22.03.202693,593,59292,5
23.03.202692,592,591,991,9
24.03.202692,3592,359091,3
25.03.202691,691,691,391,3
26.03.202691,391,389,989,9
29.03.202691,1591,1590,190,1
30.03.2026939392,192,1
31.03.202692,192,191,9591,95
01.04.202684,788,584,788,5
02.04.202688,588,587,588,1
05.04.202685888588
06.04.20268890,78890,7
07.04.20269299,759199,65
08.04.202695,9595,9593,793,7
09.04.202693,993,993,993,9
12.04.202693,8598,593,8597
13.04.202696989698
14.04.2026100101,7100101,7
15.04.2026102,1102,2101,7101,7
16.04.2026101,7101,79898,9
19.04.202698,598,59696
20.04.202696,596,596,0596,05
21.04.2026969691,1594
23.04.202693,9598,0593,9598,05
26.04.202698,2598,398,298,2
27.04.202699,9599,959898
28.04.20261001009999
29.04.2026999994,195,95
03.05.202695,9595,9594,0594,05
04.05.202694,0594,0592,0593,1
05.05.202693,110093,1100
06.05.202610010099,799,7
07.05.202699,4599,4596,696,6
10.05.202696,696,695,9595,95
11.05.202695,9595,959292
12.05.202692,592,7592,592,6
13.05.202695,395,391,291,2
14.05.202694,9594,9593,8593,85
17.05.202693,593,591,591,5
19.05.202692,592,592,0592,05
20.05.202690,3590,3588,688,6
21.05.202687,159187,1591
24.05.20268992,488,688,6
25.05.202688,4588,4588,388,3
31.05.202688,488,588,488,5
01.06.20268888,88888,8
02.06.202688,858988,6588,65
03.06.2026888887,287,2
04.06.202687,587,584,284,2
07.06.202684,284,279,9580
08.06.202680,9580,9580,9580,95
09.06.202680,9580,957979
10.06.202679807979,05
11.06.202680,28280,282
14.06.202683,8583,8582,9582,95
15.06.202682,582,58181,5
16.06.202681,581,558181
17.06.2026808079,979,9
18.06.202680,48180,481