Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logosu
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
80.95 ₺
+1.050 (%+1.31)
Önceki Kapanış: 79.9·
Volatilite: 0.750
Düşük₺80.4
Yüksek₺81
AL80.75
SAT80.95

Piyasa Verileri

Spot Piyasa
A:80.75
S:80.95
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-8.32%
Yılbaşından bugüne (YTD)
-24.28%
Önceki yıla göre (YoY)
+0.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 132,3397
KAPANIŞ 131,8796

En Düşük

DÜŞÜK 82,2

En Yüksek

YÜKSEK 211
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023211211211211
02.01.2023211211195,6197
03.01.2023190193185193
04.01.2023194194173,7173,7
05.01.2023185191185191
08.01.2023210,1210,1199,9199,9
09.01.2023199,9200199,9199,9
10.01.2023198198185185
11.01.2023195195185190,1
12.01.2023188,7194188,7194
15.01.2023199,9199,9192192
16.01.2023192192188188
17.01.2023189189188,5188,5
18.01.2023188,9188,9187,8187,8
19.01.2023187187175182,9
22.01.2023182,9182,9178,2178,2
23.01.2023179,9179,9160,4169,9
24.01.2023169169168168,6
25.01.2023169169,9169169
26.01.2023167167160,5162,6
29.01.2023165165161,2161,2
30.01.2023161,2161,2159159
31.01.2023160,3160,3159,9159,9
01.02.2023144175,8144175,6
02.02.2023168,4170168,4170
05.02.2023158160158160
06.02.2023158158144144
14.02.2023142,5158,3142,5157,6
15.02.2023157,6157,6147,2149,4
16.02.2023147,5147,5146,4147,5
19.02.2023147,5154147,5154
20.02.2023154154150150
21.02.2023145,5146,1145,5146,1
22.02.2023146160,7146160,3
23.02.2023150160150159
26.02.2023162163,9162163,9
27.02.2023166,3166,3157,9157,9
28.02.2023151,7167151,7164,9
01.03.2023164,9170164,9168,9
02.03.2023169169160160
05.03.2023160163,4160163,4
06.03.2023167175167173,4
07.03.2023171174170170
08.03.2023169,9170165165
09.03.2023165165165165
12.03.2023176,5176,5167,5167,5
13.03.2023167167154,2162,9
14.03.2023165165161,4161,4
15.03.2023160160160160
16.03.2023160160153,6156,8
19.03.2023158,4159145,4149,1
20.03.2023149,1150147,4147,4
21.03.2023154,9154,9145,5145,5
22.03.2023148,8148,8148,3148,3
23.03.2023152152149,9150
26.03.2023157157152,2152,2
27.03.2023152152144,8144,8
28.03.2023144,8144,8139,9144,2
29.03.2023148,8150139,9140
30.03.2023144144138139
02.04.2023139140139140
03.04.2023140143140143
04.04.2023142,7149,3142,7149,3
05.04.2023148,2148,5148,2148,5
06.04.2023141,1145141,1145
09.04.2023145150,1145150,1
10.04.2023154,9154,9153,8153,8
11.04.2023148,9149148,9148,9
12.04.2023153,1153,1143,9147,9
13.04.2023147,7147,7146146
16.04.2023148148138,4143,4
17.04.2023141141139,4139,4
18.04.2023142,9142,9140,9141
19.04.2023141141141141
23.04.2023143143141141
24.04.2023141141138138,5
25.04.2023135,8136,9135135
26.04.2023138138134134
27.04.2023137137133,9134
01.05.2023130130127,5127,5
02.05.2023127,5127,5115119,3
03.05.2023118118114,2118
04.05.2023115115110,2112,7
07.05.2023109,5118109,5118
08.05.2023119,7119,7112112
09.05.2023112112110,6110,6
10.05.2023110,2110,6110,2110,6
11.05.2023116116113,9114,1
14.05.2023114,1114,1105,8108,1
15.05.2023109,5118,1109,5118,1
16.05.2023118,1124118,1124
17.05.2023124,1124,1120,9122,8
21.05.2023122,8122,8118,9119
22.05.2023119119118118
23.05.2023115116,8112,8116,8
24.05.2023119,8119,8115,8119,7
25.05.2023119,8121,6119,8121,6
28.05.2023125127,4125127,2
29.05.2023135,3135,3134,5134,5
30.05.2023130130,5130130
31.05.2023132134131131
01.06.2023125,9132125,9128,2
04.06.2023128,8132,5128,8130
05.06.2023130130128128,1
06.06.2023130130130130
07.06.2023130135130134,3
08.06.2023134,3138,7134,3138,7
11.06.2023142,4145142,4142,7
12.06.2023144,5144,5128,5137,1
13.06.2023135,4135,4129,1129,1
14.06.2023131,8142131,8142
15.06.2023138138136,7136,7
18.06.2023136,7136,7128,5128,5
19.06.2023130130123,2123,2
20.06.2023118,1122,1118,1121,4
21.06.2023121,4122,6120122,6
22.06.2023120125,9120125,9
25.06.2023125125125125
26.06.2023123,1123,1123,1123,1
02.07.2023123,1123,1123123
03.07.2023122,7122,7121,9121,9
04.07.2023121,1121,1120120
05.07.2023120120120120
06.07.2023120120120120
09.07.2023119,9119,9119,9119,9
10.07.2023120120,1120120
11.07.2023119,9119,9119,4119,4
12.07.2023119119119119
13.07.2023122,9126122,9126
16.07.2023130,9138,6130,9135
17.07.2023135135125125
18.07.2023125125123,5123,5
19.07.2023123,2123,2122122
20.07.2023122123,9121,5123,9
23.07.2023123,9124123,9124
24.07.2023124124120,9120,9
25.07.2023120120,2119,9120,2
26.07.2023123,9123,9121,9121,9
27.07.2023121,9121,9121,8121,8
30.07.2023120122120122
31.07.2023122,5122,5122,2122,2
01.08.2023122,2122,2122122
02.08.2023120120118,9118,9
03.08.2023118,5118,5118118
06.08.2023118118117117
07.08.2023116,5116,5112112
08.08.2023111,9112,4110110
09.08.2023991059999
10.08.202389,197,8589,197,85
13.08.20231001009797
14.08.202397979495
15.08.2023949493,594
16.08.202394969496
17.08.20239910299102
20.08.2023102,1106,9100100
21.08.20231001009797
22.08.2023979796,996,9
23.08.2023100100100100
24.08.20231001009999
27.08.202399999797
28.08.202397106,797100
30.08.202310010098,598,5
31.08.202398,598,597,597,5
03.09.202397,597,596,596,5
04.09.202396,596,59595
05.09.202395959393
06.09.2023939391,591,5
07.09.202391,591,659191
10.09.202391918888
11.09.2023888885,3585,35
12.09.202385,3585,3584,584,5
13.09.202384,584,58383,15
14.09.202385,591,4585,591
17.09.202391918585
18.09.202385888385,45
19.09.202388,588,586,586,5
20.09.202386,586,583,4583,45
21.09.202383,78583,785
24.09.202393,593,593,593,5
25.09.2023102,8102,893,699,75
26.09.2023100109,7100109,7
27.09.2023109,7109,798,7598,75
28.09.20239093,188,991,55
01.10.202397,5100,797,5100,7
02.10.2023110,7110,7110,7110,7
03.10.2023121121,7121121,7
04.10.2023125,2128,9125,2128,9
05.10.2023133141133141
08.10.2023145155,1145155,1
09.10.2023170,6170,6170,6170,6
10.10.2023187,6187,6182182
11.10.2023163,8163,8163,8163,8
12.10.2023147,5147,5147,5147,5
15.10.2023158,8162,2158,8162,2
16.10.2023178178169169
17.10.2023165165152,6152,6
18.10.2023152,6161152,6161
19.10.2023161161146,1146,4
22.10.2023146,5160146,5160
23.10.2023160,1162160,1161,5
24.10.2023160160145,4145,4
25.10.2023135,6150,1135,6150,1
26.10.2023145145,1145145,1
29.10.2023133,3159133,3157
30.10.2023152,5152,5152,4152,4
31.10.2023152,4152,4147,9147,9
01.11.2023147,8147,9147,8147,9
02.11.2023151162151162
05.11.2023162163,4162163,4
13.11.2023147,1147,1147,1147,1
14.11.2023132,4132,4132,4132,4
15.11.2023119,2125,6119,2125,6
16.11.2023121121113,1113,1
19.11.2023101,8124,4101,8124,2
20.11.2023117,4118117,4117,5
21.11.2023111,2112,2111,2112
22.11.2023109,9115,7109,9115,7
23.11.2023115,7115,7115,4115,4
26.11.2023113,4113,4106,3106,5
27.11.2023106,5106,5106,5106,5
28.11.2023105105102102,1
29.11.2023102,1112,3102,1112,3
30.11.2023121,2121,2121121,1
03.12.2023121,1121,1109111,8
04.12.2023112,5122112,5117,7
05.12.2023117,7117,7106111,2
06.12.2023111,2113111,2113
07.12.2023114,5114,5110,5110,5
10.12.2023110,1110,1104,8104,8
11.12.2023104,8104,8100104,7
12.12.202310910997,2598,45
13.12.2023101,9102,8101,9102,8
14.12.2023102,8105,6102,8105,5
17.12.2023105,5105,5100100,1
18.12.2023100,1100,9100,1100,9
19.12.2023104104103103
20.12.20239610596100
21.12.202392,595,792,595,7
24.12.2023979786,286,5
25.12.202382,28582,285
26.12.20238586,658586,65
27.12.202388908890
28.12.20238989,958989,95