Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. logosu
CASA
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
80.95 ₺
+1.050 (%+1.31)
Önceki Kapanış: 79.9·
Volatilite: 0.750
Düşük₺80.4
Yüksek₺81
AL80.75
SAT80.95

Piyasa Verileri

Spot Piyasa
A:80.75
S:80.95
Önceki haftaya göre (WoW)
-1.28%
Önceki aya göre (MoM)
-8.32%
Yılbaşından bugüne (YTD)
-24.28%
Önceki yıla göre (YoY)
+0.19%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CASA: CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 133,7118
KAPANIŞ 133,6497

En Düşük

DÜŞÜK 96,714

En Yüksek

YÜKSEK 239,4158
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021114,7201116,3162114,7201115,7176
04.01.2021115,7176115,7176107,7371107,7371
05.01.2021104,7444104,744499,7566104,7444
06.01.2021107,7371109,7323107,7371109,7323
07.01.2021114,7201114,7201109,7323109,7323
10.01.2021120,7055120,7055114,7201120,7055
11.01.2021132,6763132,6763132,377132,377
12.01.2021139,6592139,6592134,6714138,6617
13.01.2021136,6665137,6641134,6714134,6714
14.01.2021121,2043138,6617121,2043138,6617
17.01.2021139,6592139,6592135,3697135,3697
18.01.2021134,6714140,6568134,6714140,6568
19.01.2021139,6592149,6349139,6592149,6349
20.01.2021149,6349151,63149,6349150,6325
21.01.2021149,1361149,1361144,6471144,6471
24.01.2021146,6422153,6252146,6422150,6325
25.01.2021149,6349154,6227144,6471144,6471
26.01.2021153,6252153,6252144,6471144,6471
27.01.2021130,1824149,6349130,1824148,4378
28.01.2021153,6252155,6203139,6592151,0315
31.01.2021155,6203155,6203149,6349149,6349
01.02.2021153,5254153,5254149,6349149,6349
02.02.2021149,6349154,6227149,6349151,63
03.02.2021153,5254153,5254149,6349149,6349
04.02.2021150,6325154,6227150,6325154,6227
07.02.2021159,6106159,6106159,6106159,6106
08.02.2021159,6106159,6106144,8466159,6106
09.02.2021160,0096160,6081149,6349154,1239
10.02.2021159,6106160,6081159,6106159,6106
11.02.2021164,5984169,5862164,5984165,5959
14.02.2021165,5959169,0874165,5959169,0874
15.02.2021185,9463185,9463179,5619183,5521
16.02.2021194,5254198,5156194,5254198,5156
17.02.2021188,54188,54179,5619179,5619
18.02.2021179,5619179,5619179,2626179,2626
21.02.2021179,5619179,5619177,5667177,5667
22.02.2021177,5667177,5667176,5692177,5667
23.02.2021195,3234195,3234195,3234195,3234
24.02.2021214,7759214,7759214,7759214,7759
25.02.2021236,2236236,2236219,4645236,2236
28.02.2021239,4158239,4158225,5497225,5497
01.03.2021203,0047203,0047203,0047203,0047
02.03.2021182,7541182,7541182,7541182,7541
03.03.2021164,4986192,8295164,4986192,5302
04.03.2021173,2772180,5594173,2772176,1701
07.03.2021176,1701176,1701158,613158,613
08.03.2021152,4281152,4281150,6325150,6325
09.03.2021150,5327159,2115150,5327159,012
10.03.2021159,6106174,8733159,6106174,8733
11.03.2021178,4645187,5424178,4645187,5424
14.03.2021184,5497184,5497168,7882168,7882
15.03.2021168,7882168,7882152,029152,029
16.03.2021152,029159,6106152,029159,6106
17.03.2021159,6106159,6106143,6495149,6349
18.03.2021148,8368148,8368139,759140,3575
21.03.2021126,3916126,3916126,3916126,3916
22.03.2021113,8223138,9609113,8223138,9609
23.03.2021138,9609149,0364125,0948125,0948
24.03.2021131,6787132,6763131,6787132,6763
25.03.2021132,1775132,9755132,1775132,9755
28.03.2021134,6714134,6714120,0072120,0072
29.03.2021121,2043121,2043116,7152116,7152
30.03.2021116,7152117,214116,7152116,7152
31.03.2021116,7152119,2091116,7152119,2091
01.04.2021119,7079120,1069118,8101118,8101
04.04.2021110,7298120,0072110,7298119,8077
05.04.2021120,2067120,2067113,0242113,0242
06.04.2021112,8247112,8247101,7517102,2505
07.04.2021105,742112,4257105,742112,4257
08.04.2021112,725118,7103112,725117,613
11.04.2021117,9123117,9123105,9415106,2408
12.04.2021107,7371107,7371105,742105,742
13.04.2021100,3551114,7201100,3551114,7201
14.04.2021109,7323109,7323109,6325109,6325
15.04.2021106,7396119,6082101,4525116,1167
18.04.2021109,7323109,7323106,7396107,7371
19.04.2021111,7274111,7274107,2383107,2383
20.04.2021114,7201114,7201104,7444107,4379
21.04.2021104,7444109,732396,714109,7323
25.04.2021100,2554118,2116100,2554118,2116
26.04.2021124,6957128,3867122,7006128,3867
27.04.2021128,3867141,1556128,3867141,1556
28.04.2021141,1556154,1239141,1556154,1239
29.04.2021154,1239154,1239154,1239154,1239
02.05.2021159,6106159,8101159,6106159,8101
03.05.2021155,0217155,0217143,849143,849
04.05.2021147,6398151,63147,6398151,63
05.05.2021147,6398147,6398140,8563140,8563
06.05.2021140,6568149,4354140,6568144,6471
09.05.2021156,6179156,6179154,6227154,6227
10.05.2021154,6227156,3186153,6252156,3186
11.05.2021159,6106167,5911159,6106167,5911
16.05.2021167,5911167,5911161,6057161,6057
17.05.2021161,6057161,6057158,3137158,3137
19.05.2021158,3137158,3137152,1288152,1288
20.05.2021149,6349149,6349139,6592141,6544
23.05.2021141,6544141,6544137,6641141,6544
24.05.2021139,6592144,5473138,6617138,6617
25.05.2021137,6641137,6641137,5643137,6641
26.05.2021144,6471149,6349144,6471145,1458
27.05.2021130,6811144,6471130,6811144,6471
30.05.2021135,669143,849135,669143,849
31.05.2021153,6252156,6179153,6252156,5181
01.06.2021154,6227160,7079145,2456155,9196
02.06.2021155,9196156,1191155,9196156,0193
03.06.2021155,5205155,5205146,6422153,6252
06.06.2021153,6252165,5959153,6252159,6106
07.06.2021154,6227155,1215154,6227155,1215
08.06.2021154,6227159,411143,6495159,411
09.06.2021158,613158,613154,6227154,6227
10.06.2021154,523154,523149,6349149,6349
13.06.2021146,6422146,6422139,6592139,6592
14.06.2021139,6592148,6373139,6592144,3478
15.06.2021144,3478144,3478141,3551141,3551
16.06.2021140,0583140,0583135,1702135,1702
17.06.2021130,1824132,6763130,1824132,6763
20.06.2021132,6763132,6763125,7931125,7931
21.06.2021126,6909126,6909121,9026123,6982
22.06.2021123,6982123,6982118,7103118,7103
23.06.2021118,7103130,5814118,7103130,5814
24.06.2021136,7663143,5497136,7663139,4597
27.06.2021139,4597139,4597125,5936129,2845
28.06.2021124,6957139,6592124,6957135,4695
29.06.2021139,6592143,3502134,6714142,4524
30.06.2021142,1531142,1531129,6836138,7614
01.07.2021137,6641137,6641133,6738133,6738
04.07.2021130,6811132,776130,6811132,776
05.07.2021135,0704135,1702124,8953127,4889
06.07.2021129,6836131,6787129,6836129,8831
07.07.2021129,8831138,6617124,6957138,6617
08.07.2021139,6592139,6592134,6714139,5595
11.07.2021137,6641137,6641125,6933127,888
12.07.2021127,888135,669115,7176132,776
13.07.2021126,6909138,3624126,6909134,2724
15.07.2021129,6836129,6836126,7906126,7906
18.07.2021127,2894127,2894127,0899127,0899
25.07.2021127,0899129,6836119,1094119,1094
26.07.2021119,1094119,7079116,1167116,1167
27.07.2021118,6106118,6106117,8125117,8125
28.07.2021119,7079120,905119,6082119,6082
29.07.2021120,7055120,7055116,2164117,8125
01.08.2021117,9123119,7079115,7176115,7176
02.08.2021117,7128117,7128113,7225113,7225
03.08.2021112,8247112,8247109,9318111,3284
04.08.2021111,3284116,0169111,3284116,0169
05.08.2021116,0169116,0169112,3259112,3259
08.08.2021112,4257115,7176112,4257112,725
09.08.2021116,7152118,7103115,9172118,7103
10.08.2021118,6106118,6106114,7201114,7201
11.08.2021114,7201114,7201110,7298114,7201
12.08.2021114,7201114,7201110,7298112,2262
15.08.2021117,7128117,7128114,6203114,6203
16.08.2021114,6203116,7152114,6203115,6179
17.08.2021112,6252112,6252109,7323109,7323
18.08.2021105,742111,1288105,742111,1288
19.08.2021111,1288112,2262111,1288112,2262
22.08.2021112,2262112,2262104,8442107,4379
23.08.2021107,4379107,4379107,3381107,3381
24.08.2021107,7371107,7371101,7517102,2505
25.08.2021108,7347108,7347107,7371107,7371
26.08.2021106,7396106,7396103,4476106,7396
30.08.2021106,7396108,4354106,7396108,4354
31.08.2021111,7274119,2091111,7274118,6106
01.09.2021115,6179118,5108115,6179117,7128
02.09.2021117,7128129,4841117,7128129,4841
05.09.2021137,7639142,3527137,7639142,3527
06.09.2021144,7468154,6227144,7468154,4232
07.09.2021154,4232154,4232139,0607139,0607
08.09.2021133,0753133,0753131,1799133,0753
09.09.2021133,0753144,8466133,0753144,8466
12.09.2021145,1458145,1458135,2699135,2699
13.09.2021135,2699135,2699132,776132,776
14.09.2021129,6836136,6665129,6836135,5692
15.09.2021134,7712136,5668124,4962127,6884
16.09.2021126,6909131,6787126,6909130,1824
19.09.2021129,6836129,6836126,1921126,1921
20.09.2021126,1921126,1921126,1921126,1921
21.09.2021127,6884129,6836127,6884129,6836
22.09.2021131,2797131,2797125,7931125,7931
23.09.2021125,6933125,6933117,9123119,7079
26.09.2021121,703129,6836121,703128,5862
27.09.2021129,6836129,6836129,6836129,6836
28.09.2021129,6836129,6836124,3965124,3965
29.09.2021124,6957129,6836124,6957129,5838
30.09.2021129,6836129,6836128,686129,4841
03.10.2021125,7931130,4816125,7931130,4816
04.10.2021131,6787131,6787129,9828129,9828
05.10.2021128,686128,686126,6909126,6909
06.10.2021129,6836129,6836126,6909126,6909
07.10.2021126,6909129,3843123,6982127,6884
10.10.2021127,6884127,6884127,6884127,6884
11.10.2021127,6884127,6884125,5936125,5936
12.10.2021125,1945125,1945124,596124,596
13.10.2021124,596124,596124,3965124,4962
14.10.2021121,703124,6957121,703123,3989
17.10.2021123,2992123,2992122,7006122,7006
18.10.2021122,7006123,1994122,7006122,7006
19.10.2021122,7006122,7006121,6033121,6033
20.10.2021121,5035121,5035121,304121,304
21.10.2021121,304121,304113,8223119,8077
24.10.2021123,7979123,8977123,7979123,8977
25.10.2021123,6982123,6982122,2018122,2018
26.10.2021122,2018122,2018121,4038121,4038
27.10.2021119,7079119,7079118,7103118,7103
31.10.2021119,7079119,7079118,7103118,7103
01.11.2021120,6057120,6057116,1167116,1167
02.11.2021112,0267112,0267111,9269112,0267
03.11.2021112,0267116,7152112,0267116,7152
04.11.2021116,7152116,7152116,2164116,2164
07.11.2021115,7176115,7176113,4232113,4232
08.11.2021113,4232113,4232107,7371113,2237
09.11.2021113,3235113,8223113,3235113,8223
10.11.2021113,8223118,9099113,8223118,7103
11.11.2021114,6203118,8101114,6203118,8101
14.11.2021119,7079124,6957119,7079123,7979
15.11.2021124,6957124,6957119,7079122,7006
16.11.2021122,7006122,7006119,7079119,7079
17.11.2021119,7079119,7079117,7128117,7128
18.11.2021105,9415118,7103105,9415118,7103
21.11.2021114,5206116,1167114,5206114,7201
22.11.2021114,7201114,7201113,7225113,7225
23.11.2021113,7225114,7201110,5303114,7201
24.11.2021117,7128118,6106117,3138117,3138
25.11.2021118,2116118,2116109,832110,7298
28.11.2021110,7298111,6276109,7323111,2286
29.11.2021115,0194115,0194114,6203114,6203
30.11.2021114,7201114,7201109,7323109,9318
01.12.2021109,9318113,0242109,7323113,0242
02.12.2021114,2213114,3211114,2213114,3211
05.12.2021114,3211114,7201113,4232113,4232
06.12.2021113,4232113,4232111,5279111,5279
07.12.2021111,4281112,2262111,4281112,2262
08.12.2021112,3259116,815112,3259116,815
09.12.2021118,6106119,5084118,6106119,5084
12.12.2021124,6957131,3794124,6957131,3794
13.12.2021139,6592143,6495139,6592142,6519
14.12.2021142,6519142,6519128,3867130,1824
15.12.2021130,1824139,6592130,1824139,6592
16.12.2021139,6592139,6592125,6933125,6933
19.12.2021125,6933125,6933120,7055120,7055
20.12.2021125,7931125,7931115,7176119,1094
21.12.2021122,3016122,3016119,9074121,0047
22.12.2021121,2043121,304121,1045121,1045
23.12.2021123,3989123,3989122,9999122,9999
26.12.2021124,6957125,2943124,6957124,995
27.12.2021125,1945125,1945118,1118121,703
28.12.2021121,703121,703118,5108118,6106
29.12.2021118,6106121,304118,6106119,7079
30.12.2021114119,5114117,1