Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
18:10:00
10.46 ₺
+0.020 (%+0.19)
Önceki Kapanış: 10.44·
Volatilite: 2.780
Düşük₺10.3
Yüksek₺10.59
AL10.46
SAT10.47

Piyasa Verileri

Spot Piyasa
A:10.46
S:10.47
Önceki haftaya göre (WoW)
+2.05%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
-7.02%
Önceki yıla göre (YoY)
+1.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8534
KAPANIŞ 2,8518

En Düşük

DÜŞÜK 2,291

En Yüksek

YÜKSEK 4,0817
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,01653,09923,00513,056
04.01.20213,04653,08052,92232,9468
05.01.20212,97313,00142,92052,9205
06.01.20212,93922,95812,90732,9336
07.01.20212,95433,03892,92232,9788
10.01.20212,98613,08412,96343,0388
11.01.20213,07283,16343,03883,0766
12.01.20213,0883,13313,01813,0181
13.01.20213,04083,07472,99733,037
14.01.20213,03883,13132,98423,0144
17.01.20213,01633,29353,00493,2407
18.01.20213,25773,323,15593,1596
19.01.20213,18043,28043,17853,2464
20.01.20213,26533,30673,17853,1804
21.01.20213,18613,2523,12563,2407
24.01.20213,2713,41433,24073,352
25.01.20213,34453,49723,32743,3596
26.01.20213,36333,38213,0373,0502
27.01.20212,98613,17662,94263,1313
28.01.20213,05593,18043,02573,1124
31.01.20213,15023,25773,11243,2331
01.02.20213,24453,30113,19733,2163
02.02.20213,23313,27843,21053,2482
03.02.20213,24453,26153,18223,1917
04.02.20213,22183,323,19553,2728
07.02.20213,37653,4033,28043,2804
08.02.20213,2863,35773,27283,32
09.02.20213,37653,39553,26333,2633
10.02.20213,2713,38043,24643,3445
11.02.20213,35383,35583,23313,2464
14.02.20213,26333,28973,21243,2218
15.02.20213,23313,36713,22383,3388
16.02.20213,33693,35383,21433,2388
17.02.20213,25583,27463,20873,2124
18.02.20213,21633,29923,21053,2163
21.02.20213,24073,2673,17853,1861
22.02.20213,19923,21633,04463,0671
23.02.20213,06153,06712,90692,9069
24.02.20212,95962,98422,81252,8672
25.02.20212,74842,85962,73322,8521
28.02.20212,88052,98792,88052,9879
01.03.20212,98792,98982,88422,9237
02.03.20212,94463,05962,94263,0257
03.03.20213,00693,0222,95212,9822
04.03.20212,98053,02952,96532,9842
07.03.20213,01243,06532,97672,9936
08.03.20213,023,06153,00693,0313
09.03.20213,03133,1693,03133,1483
10.03.20213,15393,16533,0373,0615
11.03.20213,06533,13883,03883,1313
14.03.20213,13313,17283,09923,1219
15.03.20213,13313,22563,13133,2256
16.03.20213,23133,26333,13133,1331
17.03.20213,15023,16153,0373,0408
18.03.20213,04083,06342,94082,9747
21.03.20212,81062,81062,67862,6786
22.03.20212,50872,76912,41072,6786
23.03.20212,72762,89372,69752,8503
24.03.20212,86542,92012,80132,8163
25.03.20212,85592,9222,79552,9106
28.03.20212,92372,95212,8542,8747
29.03.20212,86723,07472,79742,9728
30.03.20212,97853,01442,90492,9106
31.03.20212,9222,96712,91442,9559
01.04.20212,96713,06532,95213,0275
04.04.20213,02753,09362,99933,0804
05.04.20213,08983,09173,0033,0237
06.04.20213,02373,06532,96913,0653
07.04.20213,0713,13313,05773,0841
08.04.20213,0713,21633,01813,0898
11.04.20213,08983,22753,01443,1577
12.04.20213,17283,17663,0373,0521
13.04.20213,09363,18043,08413,1766
14.04.20213,17663,25393,12943,1804
15.04.20213,1673,24453,13693,2256
18.04.20213,23513,27653,00123,0012
19.04.20213,01053,05772,95032,9879
20.04.20212,99733,04082,85592,8672
21.04.20212,85032,8712,76162,8163
25.04.20212,81632,94082,8052,9351
26.04.20212,92372,97852,85962,8634
27.04.20212,88422,88612,73892,7389
28.04.20212,76352,79182,7032,7258
29.04.20212,72582,79932,68792,7673
02.05.20212,7712,84652,76732,8371
03.05.20212,83892,84652,78422,7862
04.05.20212,80652,84842,76822,8122
05.05.20212,81982,84652,78162,7855
06.05.20212,78552,84082,77592,7912
09.05.20212,79882,83882,79882,8178
10.05.20212,80072,83882,78352,8065
11.05.20212,81022,8792,80452,8618
16.05.20212,89622,96872,89622,9381
17.05.20212,9422,97442,92482,9381
19.05.20212,93432,93632,87142,8827
20.05.20212,89432,98212,89432,9744
23.05.20212,9842,99922,9022,902
24.05.20212,92292,92862,75682,7587
25.05.20212,78162,80652,71862,7721
26.05.20212,77212,78552,72052,7263
27.05.20212,72252,72252,65182,6804
30.05.20212,67662,71672,66712,6766
31.05.20212,68042,74532,67852,7301
01.06.20212,70332,73392,68992,7052
02.06.20212,70722,7322,66712,6919
03.06.20212,69192,70722,67662,6842
06.06.20212,68422,7112,67852,6919
07.06.20212,68042,71862,67852,7033
08.06.20212,7092,7322,68242,688
09.06.20212,68622,7092,67282,6728
10.06.20212,68422,7092,67662,688
13.06.20212,6882,69952,61172,6156
14.06.20212,61562,64422,57742,5811
15.06.20212,58112,59442,52582,5564
16.06.20212,53152,55442,48952,4895
17.06.20212,51052,52382,44182,4418
20.06.20212,44182,47242,39222,4323
21.06.20212,44942,47622,42652,4762
22.06.20212,48192,56012,48192,5067
23.06.20212,51252,58692,51252,5869
24.06.20212,57742,58872,52782,5372
27.06.20212,54292,55442,46092,4838
28.06.20212,48192,48382,43612,4475
29.06.20212,45132,49332,42272,4398
30.06.20212,43982,50292,4382,499
01.07.20212,51052,51432,45512,4857
04.07.20212,48762,54482,48572,5448
05.07.20212,53542,55252,50292,5162
06.07.20212,51622,56782,51622,5544
07.07.20212,55442,55442,48952,501
08.07.20212,51252,51432,47042,4895
11.07.20212,50292,50292,44182,4418
12.07.20212,44182,45712,42272,4246
13.07.20212,42272,46472,41512,4609
15.07.20212,47242,47422,43412,4628
18.07.20212,46282,48192,42842,4323
25.07.20212,45322,48762,43412,4628
26.07.20212,46472,54292,46282,522
27.07.20212,51812,53152,5012,5067
28.07.20212,53152,59272,52012,5468
29.07.20212,53722,6062,51432,5964
01.08.20212,6062,66712,60032,6479
02.08.20212,64792,66322,60212,6175
03.08.20212,61752,69382,60792,6766
04.08.20212,73762,74912,65562,6576
05.08.20212,66712,68242,64992,6537
08.08.20212,6462,68242,62892,6423
09.08.20212,66322,66712,59642,5983
10.08.20212,59272,60972,5222,5354
11.08.20212,55252,58692,55252,585
12.08.20212,58112,62132,56582,6136
15.08.20212,6252,64032,59442,606
16.08.20212,6062,6062,58692,5983
17.08.20212,59832,64032,59832,604
18.08.20212,5852,6252,56212,5869
19.08.20212,58692,60032,54292,5717
22.08.20212,57352,58692,55642,5774
23.08.20212,57742,60792,56972,585
24.08.20212,58872,60212,53912,564
25.08.20212,5642,58112,53912,5735
26.08.20212,57352,5832,53152,5582
30.08.20212,58692,59642,55442,5887
31.08.20212,59642,60972,5832,5964
01.09.20212,60032,63662,59072,5964
02.09.20212,6042,61362,59072,5927
05.09.20212,59642,64422,59642,6231
06.09.20212,6252,63272,58692,5907
07.09.20212,58692,59072,52012,5201
08.09.20212,52012,53342,51252,5258
09.09.20212,52962,53542,49522,4952
12.09.20212,49522,57542,48952,5697
13.09.20212,58692,58872,50482,5334
14.09.20212,52782,53152,5012,5181
15.09.20212,52782,54682,49522,5085
16.09.20212,52382,52382,49722,5143
19.09.20212,5012,50292,43412,4724
20.09.20212,48572,5012,41312,4131
21.09.20212,42462,44372,40172,4398
22.09.20212,44372,46092,40932,4265
23.09.20212,41882,43982,40172,4398
26.09.20212,44942,45322,43232,4361
27.09.20212,4382,43982,39592,4341
28.09.20212,44942,44942,40352,4093
29.09.20212,40552,42462,39592,4055
30.09.20212,39592,43412,39222,4055
03.10.20212,40752,43612,40752,4113
04.10.20212,40932,4172,30052,3579
05.10.20212,34822,36732,2912,2967
06.10.20212,32332,35962,30812,3443
07.10.20212,35792,35792,3332,3539
10.10.20212,37122,46092,36542,4494
11.10.20212,44752,67282,44372,6383
12.10.20212,65942,68622,52782,5487
13.10.20212,52782,65372,52782,627
14.10.20212,62892,64992,55062,5887
17.10.20212,59642,6882,59642,6442
18.10.20212,64992,68422,60972,6556
19.10.20212,67092,72252,64032,6652
20.10.20212,66132,66522,55822,6117
21.10.20212,61172,7112,61172,6728
24.10.20212,65372,69192,64422,6747
25.10.20212,68422,74732,66712,7015
26.10.20212,74912,84652,72632,8218
27.10.20212,81782,86372,79492,8274
31.10.20212,85412,90762,83882,8751
01.11.20212,87332,87712,78552,7892
02.11.20212,78922,83312,68622,8255
03.11.20212,85042,86372,80452,8083
04.11.20212,81022,84462,7932,8083
07.11.20212,80832,85042,78922,8025
08.11.20212,80832,81022,75682,7663
09.11.20212,75872,81412,73962,8025
10.11.20212,81022,84462,76442,7702
11.11.20212,77022,92482,74912,8827
14.11.20212,9022,95532,89232,9133
15.11.20212,87332,99352,87332,9363
16.11.20212,94392,96112,89232,9248
17.11.20212,92482,97252,87512,9324
18.11.20212,95343,11952,95343,0603
21.11.20213,07373,15973,06793,1444
22.11.20213,14813,18833,01263,1577
23.11.20213,17673,30283,16543,1864
24.11.20213,19593,24933,1733,1883
25.11.20213,18073,18073,06993,1024
28.11.20213,11753,19773,05663,1597
29.11.20213,18443,22653,12523,192
30.11.20213,21123,26273,20543,2112
01.12.20213,22453,3013,21693,2837
02.12.20213,30283,33533,2783,2875
05.12.20213,29323,40213,29143,3639
06.12.20213,38123,43453,32383,3715
07.12.20213,38493,43263,3413,4021
08.12.20213,41733,44983,36013,3735
09.12.20213,36593,41353,32193,3639
12.12.20213,39063,46123,38873,3982
13.12.20213,41923,62733,41923,5529
14.12.20213,56633,63693,48613,5701
15.12.20213,62543,79923,57973,7992
16.12.20213,80884,08173,41923,4937
19.12.20213,25893,6543,21883,5854
20.12.20213,58913,72283,22833,2283
21.12.20213,15013,25312,96113,0145
22.12.20213,04893,09662,80833,0393
23.12.20213,04313,21693,00883,2073
26.12.20213,20933,25313,11183,1539
27.12.20213,15583,20933,02793,0737
28.12.20213,06033,24933,01833,2265
29.12.20213,24933,36393,14053,3639
30.12.20213,2993,56813,28573,5681