Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
17:59:49
10.48 ₺
+0.040 (%+0.38)
Önceki Kapanış: 10.44·
Volatilite: 2.780
Düşük₺10.3
Yüksek₺10.59
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+2.24%
Önceki aya göre (MoM)
-0.10%
Yılbaşından bugüne (YTD)
-6.84%
Önceki yıla göre (YoY)
+2.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0279
KAPANIŞ 10,0037

En Düşük

DÜŞÜK 7,6958

En Yüksek

YÜKSEK 13,7136
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,825810,00959,82589,9902
02.01.20249,98059,99029,55519,6614
03.01.20249,66149,76789,54539,7388
04.01.20249,758110,03869,74859,8548
07.01.20249,912910,06769,89369,9805
08.01.202410,05810,0589,71959,7871
09.01.20249,78719,99999,71959,9322
10.01.202410,009510,01939,81619,8355
11.01.20249,76789,94199,65179,9032
14.01.20249,903210,12569,854810,058
15.01.202410,05810,2329,951510,1449
16.01.202410,135310,31910,077310,1063
17.01.202410,154610,444810,115910,2707
18.01.202410,348110,889610,154610,8027
21.01.202410,812311,073410,725210,7542
22.01.202410,85111,266910,773611,1605
23.01.202411,160511,179810,918611,0154
24.01.202411,073411,189410,928311,0637
25.01.202411,092711,305511,05411,2281
28.01.202411,266911,508611,199111,2669
29.01.202411,315211,363511,179811,1798
30.01.202411,218411,286211,131511,1798
31.01.202411,199111,411811,179811,3055
01.02.202411,334511,373211,121811,1701
04.02.202411,170111,411811,150811,2571
05.02.202411,392511,566611,257111,4796
06.02.202411,556911,663311,382811,5569
07.02.202411,605312,011511,537611,8471
08.02.202411,866411,963111,70211,8955
11.02.202411,943812,088911,856711,9535
12.02.202411,992112,030811,663311,6827
13.02.202411,682711,750411,392511,6827
14.02.202411,70212,021111,70211,9921
15.02.202412,021112,514411,963112,466
18.02.202412,611112,901212,311312,3694
19.02.202412,398412,533812,23412,4467
20.02.202412,524112,572412,117912,1565
21.02.202412,175912,833612,117912,6982
22.02.202412,707812,930212,388712,6014
25.02.202412,572412,978612,40812,7658
26.02.202412,736813,036612,456312,9592
27.02.202412,988313,471912,843213,2687
28.02.202413,413813,713613,249413,4234
29.02.202413,413813,481513,181713,2107
03.03.202412,272612,272611,895511,8955
04.03.202411,605311,605311,005711,0154
05.03.202411,015411,257110,541510,6092
06.03.202410,628510,918610,628510,851
07.03.202410,85110,957410,609210,6866
10.03.202410,860610,889610,377110,3771
11.03.202410,386810,512510,125610,3287
12.03.202410,338410,54159,912910,29
13.03.202410,377110,406110,135310,1643
14.03.202410,17410,21279,91299,9805
17.03.20249,961210,00959,5269,5744
18.03.20249,57449,74859,4399,5648
19.03.20249,593710,299,487310,2707
20.03.202410,280410,34819,91299,9226
21.03.202410,048310,14499,65179,6904
24.03.20249,719510,10639,70019,7775
25.03.20249,80659,81619,02319,0909
26.03.20249,17799,419,01359,1779
27.03.20249,18759,4399,18759,3133
28.03.20249,32299,45839,17799,3713
31.03.20249,44879,60349,03289,0811
01.04.20249,09099,15858,58798,6363
02.04.20248,63638,7628,60728,6072
03.04.20248,63638,86848,59768,6653
04.04.20248,72339,38098,72339,1005
07.04.20249,13929,58418,68469,4873
08.04.20249,55519,76789,38099,6711
14.04.20249,63249,81619,48739,7968
15.04.20249,72929,74859,45839,5648
16.04.20249,59379,78719,33269,3906
17.04.20249,47779,61319,37139,6034
18.04.20249,44879,70989,44879,6324
21.04.20249,71959,98059,71959,8451
23.04.20249,912910,46419,719510,4641
24.04.202410,618811,073410,444810,8027
25.04.202410,85110,8810,541510,7349
28.04.202410,88210,921210,440810,4702
29.04.202410,411410,862410,254510,6369
01.05.202410,666310,9810,636910,9212
02.05.202410,921211,019210,636910,7839
05.05.202410,823110,832910,411410,48
06.05.202410,489810,744710,136910,7447
07.05.202410,783910,823110,43110,6663
08.05.202410,666310,764310,460410,4898
09.05.202410,52910,646710,43110,431
12.05.202410,411410,45069,92129,9212
13.05.20249,93110,3339,88210,2153
14.05.202410,156510,23499,999610,0389
15.05.202410,029110,244710,029110,2251
16.05.202410,244710,685910,195710,5584
19.05.202410,587910,813310,440810,7153
20.05.202410,705510,813310,391810,3918
21.05.202410,636911,048610,489810,98
22.05.202410,9811,215310,685910,6859
23.05.202410,744711,019210,646710,9212
26.05.202410,989811,205510,627110,6271
27.05.202410,627110,685910,43110,4898
28.05.202410,499610,617310,146710,1761
29.05.202410,146710,19579,9319,931
30.05.20249,960410,04879,72519,7546
02.06.20249,77429,85269,61739,6761
03.06.20249,901610,63699,891810,6369
04.06.202410,783911,372110,244711,0486
05.06.202411,087811,950610,9811,8133
06.06.202411,813311,989811,43111,4702
09.06.202411,470211,695711,127111,1467
10.06.202411,146711,470210,970211,029
11.06.202411,058411,195710,901610,9016
12.06.202410,989811,9810,9811,7349
13.06.202411,911312,293711,676112,0584
19.06.202412,195612,636812,146612,3133
20.06.202412,352512,636812,146612,6172
23.06.202412,646613,028912,02912,127
24.06.202412,166212,283911,930911,9898
25.06.202412,058412,107411,587811,9506
26.06.202412,048612,352511,960412,0584
27.06.202412,087812,17611,568211,6172
30.06.202411,734911,832910,754510,8329
01.07.202410,832910,891810,607510,7937
02.07.202410,901611,107410,538810,7349
03.07.202410,793711,02910,715310,8133
04.07.202410,88211,205510,783911,029
07.07.202411,117311,215310,754510,8035
08.07.202410,842811,264310,842810,9506
09.07.202410,9811,156510,842811,1074
10.07.202411,225111,656411,195711,529
11.07.202411,52911,685911,342711,4604
15.07.202411,470211,568211,274111,3329
16.07.202411,332911,391811,185911,2349
17.07.202411,293711,568211,293711,3427
18.07.202411,362311,372111,117311,1271
21.07.202411,166311,352511,107411,1565
22.07.202411,166311,391811,019211,1957
23.07.202411,195711,313310,940810,9408
24.07.202410,970211,058410,764310,7937
25.07.202410,842810,911410,705510,7741
28.07.202410,725110,921210,489810,4898
29.07.202410,499610,636910,362410,3624
30.07.202410,362410,538810,244710,3918
31.07.202410,470210,940810,421210,9016
01.08.202410,715310,989810,195710,9702
04.08.202410,038910,519210,038910,382
05.08.202410,646711,068210,205510,8231
06.08.202410,823111,176110,734911,0682
07.08.202411,02911,225110,813310,8722
08.08.202410,970211,185910,440810,5781
11.08.202410,705510,715310,127110,1663
12.08.202410,176110,17619,75469,9996
13.08.202410,038910,24479,970210,0683
14.08.202410,068310,24479,607510,1663
15.08.202410,195710,24479,989,9898
18.08.202410,038910,19579,872210,1467
19.08.202410,146710,23499,89189,9604
20.08.20249,970210,01939,74489,7448
21.08.20249,78410,71539,74489,8722
22.08.20249,90169,94089,46049,6859
25.08.20249,73499,82329,48999,6173
26.08.20249,646710,13699,59779,9114
27.08.20249,88210,35269,88210,0879
28.08.202410,087910,16639,81349,9506
01.09.20249,950610,25459,950610,1761
02.09.202410,274110,372210,038910,0879
03.09.20249,999610,02919,81349,9506
04.09.20249,950610,15659,950610,1467
05.09.202410,146710,23499,75469,7644
08.09.20249,73499,82329,58799,5879
09.09.20249,62719,80369,31349,6271
10.09.20249,52919,55859,04879,0879
11.09.20249,21549,21548,82329,0291
12.09.20249,08799,24488,98999,2252
15.09.20249,22529,47039,19589,2546
16.09.20249,29389,57819,24489,4604
17.09.20249,46049,62719,39189,4801
18.09.20249,52919,61739,35269,431
19.09.20249,4319,55859,2359,431
22.09.20249,47039,70559,3339,4114
23.09.20249,4319,46049,2359,2546
24.09.20249,26449,29388,8338,8918
25.09.20248,92138,96058,72528,7252
26.09.20248,75468,86248,57818,7742
29.09.20248,77428,91148,69588,6958
30.09.20248,72528,77428,15668,3134
01.10.20248,31348,34287,98997,9899
02.10.20247,98018,19587,98017,9997
03.10.20248,03898,12727,88218,0978
06.10.20248,2848,34287,99978,0193
07.10.20248,01938,10767,89198,0781
08.10.20248,09788,25467,99978,1272
09.10.20248,16648,24487,98998,0095
10.10.20248,04878,12727,91157,9311
13.10.20247,97038,00957,69587,6958
14.10.20247,7357,98997,7357,9213
15.10.20247,91158,34287,91158,186
16.10.20248,2848,31348,09788,137
17.10.20248,16648,2357,94097,9801
20.10.20247,99978,05857,75467,8134
21.10.20247,82337,97037,81347,9409
22.10.20247,96057,98017,74487,7448
23.10.20247,77427,93117,77427,8527
24.10.20247,85277,98017,83317,9409
27.10.20247,96058,04877,96058,0095
29.10.20248,03898,11747,99978,0389
30.10.20247,98998,04877,94097,9899
31.10.20247,98998,08797,89197,9899
03.11.20247,98998,01937,84297,9409
04.11.20247,99978,11747,90178,0978
05.11.20248,09788,1867,96058,1272
06.11.20248,2358,2358,02918,137
07.11.20248,14688,29388,11748,2742
10.11.20248,32328,41158,26448,3526
11.11.20248,37238,67628,24488,4997
12.11.20248,49978,51938,34288,4115
13.11.20248,43118,54878,39198,4507
14.11.20248,45078,51938,40178,4017
17.11.20248,41158,50958,27428,4507
18.11.20248,46058,53898,2848,3232
19.11.20248,34288,41158,1378,1566
20.11.20248,17628,48998,15668,4605
21.11.20248,47038,60758,39198,5879
24.11.20248,62718,74488,59778,6566
25.11.20248,61738,71548,59778,6566
26.11.20248,6868,76448,62718,6369
27.11.20248,63698,79388,63698,7448
28.11.20248,75468,77428,46058,6762
01.12.20248,64688,76448,62718,7154
02.12.20248,77429,00958,71548,8036
03.12.20248,8338,91148,7848,8428
04.12.20248,86248,93118,8338,8624
05.12.20248,91149,00958,86248,9213
08.12.20248,98019,2358,97039,1467
09.12.20249,17619,17618,97038,9801
10.12.20248,98019,04878,8828,9213
11.12.20248,96059,04878,87228,9114
12.12.20248,90169,02918,87228,9899
15.12.20248,98999,11738,97038,9997
16.12.20249,06839,07818,89188,9507
17.12.20248,94098,99978,8338,833
18.12.20248,80368,8828,71548,735
19.12.20248,74488,96058,70568,7546
22.12.20248,81348,81348,62718,6271
23.12.20248,66648,70568,62718,686
24.12.20248,7848,84288,72528,784
25.12.20248,7848,8828,7848,833
26.12.20248,85268,99978,8338,9997
29.12.20249,09779,48019,05859,3232
30.12.20249,29389,3339,10759,2252