Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. logosu
CEMTS
ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.
18:05:18
10.46 ₺
+0.020 (%+0.19)
Önceki Kapanış: 10.44·
Volatilite: 2.780
Düşük₺10.3
Yüksek₺10.59
AL10.46
SAT10.47

Piyasa Verileri

Spot Piyasa
A:10.46
S:10.47
Önceki haftaya göre (WoW)
+2.05%
Önceki aya göre (MoM)
-0.29%
Yılbaşından bugüne (YTD)
-7.02%
Önceki yıla göre (YoY)
+1.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEMTS: ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0881
KAPANIŞ 11,0731

En Düşük

DÜŞÜK 8,333

En Yüksek

YÜKSEK 17,7347
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,24489,30369,09779,1663
02.01.20259,19589,32329,16639,3036
05.01.20259,3339,56839,3339,3722
06.01.20259,37229,3829,20569,235
07.01.20259,24489,24488,89188,9213
08.01.20258,96059,06838,87229,0683
09.01.20259,07819,19588,93118,9801
12.01.20258,98018,98998,7848,784
13.01.20258,85269,21548,82329,0193
14.01.20259,03899,10758,86249,0487
15.01.20259,11739,14678,95079,1075
16.01.20259,12719,19589,04879,0781
19.01.20259,05859,37229,05859,3232
20.01.20259,32329,32329,11739,1271
21.01.20259,14679,16639,05859,1075
22.01.20259,11739,24489,11739,1958
23.01.20259,20569,25469,11739,235
26.01.20259,18599,19589,03899,0487
27.01.20259,07819,10758,85268,9899
28.01.20258,98999,01938,8338,8526
29.01.20258,85268,94098,8338,8428
30.01.20258,86248,98018,66648,8036
02.02.20258,80368,80368,54878,7252
03.02.20258,72528,87228,3338,833
04.02.20258,8338,90168,63698,6958
05.02.20258,7359,00958,7358,9605
06.02.20258,97039,21548,95079,2056
09.02.20259,20569,29389,06839,1467
10.02.20259,14679,22529,02919,0879
11.02.20259,08799,16638,94099,0193
12.02.20259,06839,31348,98999,235
13.02.20259,31349,32329,21549,2644
16.02.20259,2849,73499,25469,6369
17.02.20259,66639,71539,52919,6075
18.02.20259,68599,69579,49979,5389
19.02.20259,25469,49979,13699,382
20.02.20259,37229,56839,21549,3624
23.02.20259,42129,56839,31349,3526
24.02.20259,36249,50959,14679,4212
25.02.20259,49979,9319,36249,6663
26.02.20259,62719,69579,51939,5781
27.02.20259,63699,68599,2849,284
02.03.20259,3339,71539,3339,6173
03.03.20259,70559,8339,60759,7938
04.03.20259,813410,19579,55859,7153
05.03.20259,78410,09779,774210,0291
06.03.202510,029110,18599,88210,0683
09.03.202510,097710,31349,921210,0683
10.03.202510,038910,19579,86249,98
11.03.20259,9810,32329,94089,9996
12.03.202510,048710,225110,029110,1565
13.03.202510,156510,185910,058510,0879
16.03.202510,136910,254510,107510,1369
17.03.202510,136910,14679,96049,9996
18.03.20259,46049,58799,06839,0781
19.03.20259,06839,47039,06839,2546
20.03.20259,22529,30368,59778,6369
23.03.20258,7359,05858,57819,0585
24.03.20259,11739,29389,08799,2644
25.03.20259,09779,26448,99979,1271
26.03.20259,215410,03899,215410,0389
27.03.202510,293810,36249,40169,6075
01.04.20259,803610,56839,803610,5683
02.04.202510,646711,617210,646711,6172
03.04.202512,774112,774112,313312,7741
06.04.202513,62713,999512,744612,9309
07.04.202513,27413,999512,872113,2936
08.04.202513,048613,891713,028913,5583
09.04.202513,793614,185813,264213,4603
10.04.202513,479913,636812,940713,2054
13.04.202513,185814,019112,57813,627
14.04.202513,62713,901513,401513,823
15.04.202513,82313,921112,509412,6662
16.04.202512,832913,930912,803513,6368
17.04.202513,636814,27413,460313,627
20.04.202513,72514,195613,538713,9603
21.04.202513,979914,636713,734814,3524
23.04.202514,558315,783814,117115,7838
24.04.202516,224917,058215,940616,5484
27.04.202516,430817,381715,617116,4994
28.04.202516,175917,293516,077916,9602
29.04.202515,901417,411115,813216,6661
01.05.202516,666116,862116,038616,372
04.05.202516,381816,999415,842616,6269
05.05.202516,999417,734716,293516,4406
06.05.202516,440616,92116,362216,3622
07.05.202516,42116,509215,607315,7543
08.05.202515,754315,960214,185814,1858
11.05.202513,068213,381912,774112,7741
12.05.202512,754413,107412,479912,676
13.05.202512,695612,852511,764311,9408
14.05.202511,960412,823111,823112,2839
15.05.202512,293712,430911,823111,9211
19.05.202511,911312,156411,568211,578
20.05.202511,57811,62711,185911,2349
21.05.202511,323111,43111,038811,2643
22.05.202511,264311,999611,215311,529
25.05.202511,52911,715310,960411,2741
26.05.202511,293711,470210,891810,98
27.05.202511,211,3110,710,71
28.05.202510,8511,4710,3111,1
29.05.202511,1312,0911,0511,62
01.06.202511,711,8111,2111,22
02.06.202511,2811,4111,0711,1
03.06.202511,1311,291111,21
04.06.202511,2111,4811,1211,2
09.06.202511,2611,7211,111,25
10.06.202511,2411,2810,9511,05
11.06.20251111,0310,6210,65
12.06.20251010,789,710,66
15.06.202510,6510,9810,4810,7
16.06.202510,710,8610,610,62
17.06.202510,610,6110,2510,27
18.06.202510,2910,7410,2110,26
19.06.202510,3910,5910,2110,39
22.06.202510,3610,3610,0510,17
23.06.202510,410,5410,210,44
24.06.202510,4710,5510,2610,3
25.06.202510,2810,331010
26.06.202510,0610,159,8910,04
29.06.202510,0410,321010,26
30.06.202510,2810,5410,2110,36
01.07.202510,4210,5910,0910,13
02.07.202510,210,4910,1610,18
03.07.202510,2210,2910,0910,2
06.07.202510,1210,29,9710,06
07.07.202510,0910,129,829,88
08.07.20259,9610,079,929,95
09.07.20259,9910,129,959,96
10.07.20251010,049,739,85
13.07.20259,8510,199,849,95
15.07.20259,9710,129,719,79
16.07.20259,8310,189,8210,14
17.07.202510,2710,2710,0510,07
20.07.202510,0710,3410,0710,28
21.07.202510,2810,7510,2810,59
22.07.202510,6510,7410,3610,42
23.07.202510,4510,7110,3210,67
24.07.202510,6711,3410,6411,01
27.07.202511,1811,5811,0611,28
28.07.202511,3211,3510,9511
29.07.20251111,410,8711,17
30.07.202511,2811,3311,1211,15
31.07.202511,1312,1911,0811,96
03.08.20251212,3811,9411,95
04.08.202511,9912,1311,6811,88
05.08.202511,8911,9711,5511,6
06.08.202511,6212,2211,6212
07.08.202512,212,3511,7912,23
10.08.202512,412,812,2512,25
11.08.202512,3112,8512,1612,78
12.08.202512,9313,0312,6212,8
13.08.202512,7413,2512,4912,86
14.08.202512,8513,3112,7512,86
17.08.202512,8612,912,512,56
18.08.202512,5712,712,3112,51
19.08.202512,5712,8612,5612,67
20.08.202512,7612,9512,5512,55
21.08.202512,6112,8612,5112,78
24.08.202512,8813,2512,8613,11
25.08.202513,113,112,7312,85
26.08.202512,8512,8912,5412,65
27.08.202512,661312,6612,92
28.08.202512,9313,1812,8112,89
31.08.202512,912,9612,6212,7
01.09.202512,7412,7711,5112,18
02.09.202512,1812,281212,13
03.09.202512,2212,5312,1612,22
04.09.202512,2712,3611,7911,81
07.09.202511,5511,6611,4111,51
08.09.202511,5311,6511,2411,28
09.09.202511,3311,3810,9510,95
10.09.202510,9611,1510,7210,74
11.09.202510,7210,7810,510,75
14.09.202510,7511,2810,5911,22
15.09.202511,2311,4711,1611,42
16.09.202511,4611,7811,3511,38
17.09.202511,3811,9711,3811,5
18.09.202511,5611,6111,311,55
21.09.202511,811,8411,611,63
22.09.202511,5611,6111,3811,43
23.09.202511,4611,5310,8911,3
24.09.202511,3511,4211,111,23
25.09.202511,2411,4111,1311,18
28.09.202511,1611,2410,9810,98
29.09.202511,0311,1410,7610,85
30.09.202510,8711,2410,7911,12
01.10.202511,1211,2510,8910,89
02.10.202510,9111,5610,8511,2
05.10.202511,4412,3211,412,32
06.10.202512,5612,911,811,95
07.10.202511,8812,2511,511,52
08.10.202511,611,6811,211,26
09.10.202511,311,5210,9911,13
12.10.202510,9611,3510,9311,04
13.10.202511,0511,1410,6110,7
14.10.202510,781110,7510,86
15.10.202510,8510,9410,6310,7
16.10.202510,6810,6810,3310,53
19.10.202510,5510,6210,3710,55
20.10.202510,5610,6310,4510,51
21.10.202510,6210,7710,4810,48
22.10.202510,4810,6410,3710,52
23.10.202510,5610,9910,5610,9
26.10.202510,9711,2810,8810,95
27.10.202510,9410,9610,710,75
29.10.202510,811,3110,811,03
30.10.202511,0211,510,9311,38
02.11.202511,4411,6911,3511,45
03.11.202511,4511,6211,2111,28
04.11.202511,3211,3411,0911,21
05.11.202511,2511,311,0511,09
06.11.202511,0911,1210,8310,97
09.11.202510,971110,6910,82
10.11.202510,7710,8610,310,53
11.11.202510,5910,6410,3210,33
12.11.202510,3710,5110,2210,22
13.11.202510,2110,2810,1410,15
16.11.202510,1910,5210,1910,52
17.11.202510,4210,5110,2810,36
18.11.202510,4210,5110,2910,35
19.11.202510,3410,4510,310,33
20.11.202510,3210,3810,2510,29
23.11.202510,2910,3710,2510,26
24.11.202510,2810,3610,110,11
25.11.202510,1310,2110,0810,1
26.11.202510,110,710,110,54
27.11.202510,4310,810,4310,78
30.11.202510,911,3510,8110,87
01.12.202510,8610,9710,7610,85
02.12.202510,9110,9510,7410,82
03.12.202510,8311,0510,7410,87
04.12.202510,8511,6410,8211,57
07.12.202511,6412,1311,4311,6
08.12.202511,6411,8511,4511,74
09.12.202511,7412,1411,6111,83
10.12.202511,8512,0611,8111,85
11.12.202511,8812,2911,8511,91
14.12.202511,9512,111,6512,02
15.12.202512,0512,0911,8812,04
16.12.202512,0412,0911,9111,94
17.12.202511,9512,0711,6711,79
18.12.202511,7811,7811,5311,62
21.12.202511,5911,8911,5911,66
22.12.202511,6111,6611,3711,44
23.12.202511,4311,5611,2711,46
24.12.202511,4811,5911,4311,53
25.12.202511,5411,5511,3111,34
28.12.202511,3411,3611,0711,17
29.12.202511,1711,2510,6511,2
30.12.202511,2211,3411,2111,25