Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. logosu
CMBTN
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.
18:10:00
1518 ₺
-15.000 (%-0.98)
Önceki Kapanış: 1533·
Volatilite: 1.630
Düşük₺1515
Yüksek₺1540
AL1518
SAT1520

Piyasa Verileri

Spot Piyasa
A:1518
S:1520
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
-5.24%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-17.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMBTN: ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 260,9719
KAPANIŞ 259,7422

En Düşük

DÜŞÜK 189,9

En Yüksek

YÜKSEK 534,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021315326,1300326,1
04.01.2021326,1357,4309,8319,9
05.01.2021324336,9311,2315,1
06.01.2021313,9346,6298,3346,6
07.01.2021352,6381,2345,6381,2
10.01.2021393,6419,3383419,3
11.01.2021420426,2382,4397
12.01.2021407,1436,7399,9436,7
13.01.2021437480,3425,2469
14.01.2021467,9511445493,4
17.01.2021493,4534,2469,2509,9
18.01.2021510,1520459459,1
19.01.2021452,9484,7413,2431,5
20.01.2021431,5455390,1390,4
21.01.2021390,4426,4370,7410,3
24.01.2021425438403,7403,7
25.01.2021399,9399,9363,4369,2
26.01.2021365,9380,6332,3332,3
27.01.2021306,5365,5300365,5
28.01.2021365,5402347,7402
31.01.2021410440402,2424,9
01.02.2021424,9440403,9408,5
02.02.2021409,1420396,1399,4
03.02.2021399,4431,4399,4412,5
04.02.2021415,1431402,6414,6
07.02.2021418,8422397,9402,6
08.02.2021402,9419,9398403,7
09.02.2021407410390392,4
10.02.2021396416,9385,6396,6
11.02.2021398,6406,6392397,1
14.02.2021399,2406,3386,1387,4
15.02.2021387,4394,1350,1368
16.02.2021373,1381355360,5
17.02.2021356,4366,7343346,4
18.02.2021351,9358,9337349,2
21.02.2021353,6359336339,4
22.02.2021340,1343312,7316,6
23.02.2021319,9346,8304,2324
24.02.2021335345303315
25.02.2021300319293,2315
28.02.2021317,8340311336
01.03.2021339,4342,3324325
02.03.2021326,3335324,6326
03.03.2021320324,4306,8313
04.03.2021305,5329302320
07.03.2021320330316,6317
08.03.2021317328,9314,5320,4
09.03.2021320,4333,5317,3324
10.03.2021327356,4325355
11.03.2021350355330337,7
14.03.2021335340,3326327,3
15.03.2021327,7330315,5316,6
16.03.2021317330,1311313,3
17.03.2021314,7320305,1308,7
18.03.2021308,9308,9293302
21.03.2021272,9290,1271,8271,8
22.03.2021255286,5244,7278,5
23.03.2021280,1306,3278,5306,3
24.03.2021318,5318,5285285
25.03.2021288,9293,1270278,8
28.03.2021306,6306,6306,6306,6
29.03.2021337,2337,2337,2337,2
30.03.2021370,9370,9315,7315,7
31.03.2021314,9326314,8319
01.04.2021323325,5310316,9
04.04.2021334,5334,5315318,3
05.04.2021315322,5306309
06.04.2021307,5337,5295323
07.04.2021324,3324,9300,3308
08.04.2021307,9310,7292,5303
11.04.2021296306290,1290,1
12.04.2021291,1295,9274290
13.04.2021290,5317,9290,5309
14.04.2021309310279,3280,3
15.04.2021279279253268,2
18.04.2021268268241,4241,4
19.04.2021240240,2217,3232,7
20.04.2021231250,4209,6211
21.04.2021212,2229195228,5
25.04.2021220,4251,3218,1251,3
26.04.2021261274,4240,2245,7
27.04.2021240,9245,4230,5236
28.04.2021239259,6239259,6
29.04.2021263,5278250,4256,8
02.05.2021260,1277,9259,8268,4
03.05.2021269273,9257262
04.05.2021262270252255,8
05.05.2021255,7267,5249255
06.05.2021253,3264,2246,5252,1
09.05.2021253254,6248,3248,7
10.05.2021247247240242
11.05.2021239,9242,9237,9239,3
16.05.2021240263,2240263,2
17.05.2021260262,4247251
19.05.2021251252242,1242,8
20.05.2021243,4261,5243,4249,3
23.05.2021251,1262,2247247,9
24.05.2021248,6251,9236,2237,5
25.05.2021237,9246,1231,6244
26.05.2021244,5253,1238249,3
27.05.2021249,4249,4241,3244
30.05.2021250259,8245246,3
31.05.2021243,4250,2242,4247,7
01.06.2021245249243244,8
02.06.2021244,9253,6244,9248,9
03.06.2021246,5252244246,6
06.06.2021247247,1240,1241
07.06.2021243,3243,3235237,1
08.06.2021237,1237,8234,1235,1
09.06.2021235,1241,5233,5234,8
10.06.2021234,8235,5230231,4
13.06.2021231,6233,9224226,5
14.06.2021225,9229,8219,7220,1
15.06.2021220,1221,4209,1210,9
16.06.2021210226,8205,1207,5
17.06.2021208,4217,2208,4211,4
20.06.2021211,4216,9206209,5
21.06.2021209213,9208,5210,5
22.06.2021211,1227,3211,1221,3
23.06.2021220,6222,4213,3218,5
24.06.2021220240,3217240,3
27.06.2021243,2246,8216,3220,1
28.06.2021219,8219,8208,7214,9
29.06.2021214,2224,8214,2215,7
30.06.2021217,5218,8214216
01.07.2021218218213,2214,7
04.07.2021214,9233214222,6
05.07.2021225,3227,2215,1217,9
06.07.2021218223214,2218,3
07.07.2021219,9221213,4214,5
08.07.2021214,4219,3212,3213,5
11.07.2021213,5215,2207207,5
12.07.2021208209,7200,4202
13.07.2021203212,3201,6208,3
15.07.2021209,1218206,8211,8
18.07.2021211,7215,4209,8212,5
25.07.2021212,5223,8209,5214,4
26.07.2021215215,8209,9210,2
27.07.2021211216,1209,5213
28.07.2021214,2222212215,4
29.07.2021215,3216,6211,6211,6
01.08.2021212,1221212,1220
02.08.2021219,9219,9213,4213,4
03.08.2021213,6219,2213,6215,7
04.08.2021215221,2213,5218,4
05.08.2021218,4226,5216,5220,1
08.08.2021222238,7222235,8
09.08.2021236236,3215,1218,5
10.08.2021218,5218,5212212
11.08.2021212,2216,9210211,9
12.08.2021211,9216,2210,1212,7
15.08.2021215,8225,7215,5215,8
16.08.2021219219,7213,5215
17.08.2021214,5216,8210,3210,3
18.08.2021210213,3208209
19.08.2021211,3215209,1210,9
22.08.2021212,2224,2212,2218,8
23.08.2021219,5236,8217,7221,8
24.08.2021221,8223212,9213,6
25.08.2021215,1215,4211,2211,2
26.08.2021211,6219,7210,2213,9
30.08.2021214,4232213,7222,9
31.08.2021227,5227,9217,2220
01.09.2021220232220229,7
02.09.2021229,8229,8222,3225,4
05.09.2021225,5247,9225,5235,1
06.09.2021239,2240226,2231,5
07.09.2021230,5232219,9220,5
08.09.2021220,5225,9218,4222,4
09.09.2021223224,9217,5219,1
12.09.2021219,1224,9216217,6
13.09.2021217,7220,5213,5216,3
14.09.2021216,3222,7214,3214,5
15.09.2021217217,8212213,9
16.09.2021214214,5211212,4
19.09.2021212212207207
20.09.2021207,4212,1205,6208
21.09.2021208,1215205,6214
22.09.2021214214208,3209,5
23.09.2021209,1212,1206,4207,6
26.09.2021210210,7206,9207,2
27.09.2021207,2208,9197205
28.09.2021205207201,1203,7
29.09.2021203,7205,8200,1205
30.09.2021204207200203
03.10.2021204,3208,6202,9203
04.10.2021204,1204,5200,6201,5
05.10.2021201,5201,5195,4196,4
06.10.2021197,9205197,5198,2
07.10.2021199203,8199200,4
10.10.2021201,1212201,1207,2
11.10.2021207,3210204206,8
12.10.2021207,5209,8201,4201,5
13.10.2021204,8205,9199,1199,4
14.10.2021199,7202,4197,6202,4
17.10.2021202,6204,2200,2201,2
18.10.2021201,5205,5201,2203,4
19.10.2021204208,7202,5204,8
20.10.2021205,5207199,1203
21.10.2021201,8213,9201,3208,1
24.10.2021208,4212,3205,5209,2
25.10.2021210,1218,7208,5212,1
26.10.2021213,5218,5210217
27.10.2021219219211,2212,5
31.10.2021212,6214,1209,2212,8
01.11.2021212,8217,4207,1207,1
02.11.2021207,1207,2198203,7
03.11.2021203,8208,7203,8205,2
04.11.2021205,4213,9203,8210
07.11.2021210217209213,8
08.11.2021213,4214207207,2
09.11.2021207,9208204205,1
10.11.2021204,9205,1198,4200,5
11.11.2021201,9204,4200,5201,1
14.11.2021201,5203,8201,1201,2
15.11.2021202,4202,4197197,4
16.11.2021197,5200,3190197,5
17.11.2021197,5217,2189,9201,4
18.11.2021201,5204,9200,9201,9
21.11.2021203,9213202,3210
22.11.2021210210199,5201,4
23.11.2021201,5212201,5207,5
24.11.2021209,5215206206,2
25.11.2021206,2211,8202,2204
28.11.2021204,2208201,6202,7
29.11.2021202,8209,2200,9206,6
30.11.2021206,6210,9206208
01.12.2021208,3214,9208214
02.12.2021216,1231,4216,1224
05.12.2021224,5236224,5230,2
06.12.2021233235227,4228,5
07.12.2021230,2249,7229,7243,9
08.12.2021238,4244,1231,6234,7
09.12.2021234,7247,8234,6244,1
12.12.2021247,1268,5247,1257,9
13.12.2021259261,9250253
14.12.2021254,3256,8243,8243,8
15.12.2021244,1253,9242250
16.12.2021250,7269,2225227,9
19.12.2021216,5239,8211,5229,7
20.12.2021241,5245218,2218,3
21.12.2021223224,9210212,5
22.12.2021213,1217,5202,7207
23.12.2021209213,8208212,1
26.12.2021213,8222212216,7
27.12.2021218,8224,2210,5214,7
28.12.2021216217,2211212
29.12.2021213,5215,7209,6210,3
30.12.2021210,7213,8208,5210,9