Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. logosu
CMBTN
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.
18:10:00
1518 ₺
-15.000 (%-0.98)
Önceki Kapanış: 1533·
Volatilite: 1.630
Düşük₺1515
Yüksek₺1540
AL1518
SAT1520

Piyasa Verileri

Spot Piyasa
A:1518
S:1520
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
-5.24%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-17.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMBTN: ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.035,804
KAPANIŞ 3.024,332

En Düşük

DÜŞÜK 1.995

En Yüksek

YÜKSEK 4.840
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.1352.3382.1262.338
02.01.20242.3902.4872.2722.388
03.01.20242.3952.4332.2822.304
04.01.20242.3202.4432.3202.347
07.01.20242.3702.4872.3252.341
08.01.20242.3412.3412.1802.225
09.01.20242.2252.2482.1152.197
10.01.20242.1962.3662.1942.242
11.01.20242.2192.2822.1652.188
14.01.20242.2022.2362.1002.113
15.01.20242.1142.1762.0702.100
16.01.20242.1092.2192.0992.135
17.01.20242.1632.1702.0552.094
18.01.20242.0642.1282.0202.070
21.01.20242.0702.0902.0012.015
22.01.20242.0522.1602.0172.041
23.01.20242.0502.0601.9952.004
24.01.20242.0102.1052.0012.048
25.01.20242.0582.1932.0582.135
28.01.20242.2202.3482.1712.348
29.01.20242.3912.557,52.3482.451
30.01.20242.4572.5402.3352.336
31.01.20242.3502.4502.3322.344
01.02.20242.3452.4602.2782.438
04.02.20242.4372.6802.4252.680
05.02.20242.7252.827,52.5902.630
06.02.20242.662,52.892,52.6002.892,5
07.02.20242.9553.1802.882,53.180
08.02.20243.2603.4903.2103.272,5
11.02.20243.272,53.5403.2003.215
12.02.20243.2253.342,53.057,53.175
13.02.20243.1753.387,53.077,53.212,5
14.02.20243.2803.5203.2253.300
15.02.20243.3953.4403.1553.417,5
18.02.20243.6003.757,53.5003.757,5
19.02.20243.9903.9903.557,53.850
20.02.20243.692,53.9203.6603.710
21.02.20243.7253.747,53.5603.560
22.02.20243.5603.6403.4103.515
25.02.20243.5403.8653.5303.865
26.02.20243.8754.147,53.7603.985
27.02.20244.0504.3153.8504.170
28.02.20244.2404.5854.0804.555
29.02.20244.5604.8004.472,54.525
03.03.20244.6254.7004.2754.337,5
04.03.20244.3404.7504.2204.560
05.03.20244.5804.7354.1304.182,5
06.03.20244.2004.3754.1804.290
07.03.20244.4004.5104.0904.300
10.03.20244.4204.542,54.2204.432,5
11.03.20244.5004.6804.3504.562,5
12.03.20244.5704.6254.3004.300
13.03.20244.3004.427,54.232,54.370
14.03.20244.3904.4204.2754.305
17.03.20244.347,54.3653.9103.970
18.03.20243.957,54.167,53.8204.050
19.03.20243.997,54.2853.9754.210
20.03.20244.3204.362,54.0004.037,5
21.03.20244.0404.2504.0204.210
24.03.20244.2154.6304.2154.630
25.03.20244.7404.8404.4454.715
26.03.20244.7254.8004.4104.440
27.03.20244.4404.5004.2904.310
28.03.20244.4404.5304.3504.402,5
31.03.20244.402,54.427,53.9804.080
01.04.20244.0304.2703.977,54.025
02.04.20244.0254.0703.8553.887,5
03.04.20243.887,54.017,53.7503.787,5
04.04.20243.787,54.077,53.787,54.047,5
07.04.20244.067,54.3354.067,54.335
08.04.20244.3754.477,54.2504.397,5
14.04.20244.307,54.7254.2404.570
15.04.20244.5704.6404.1804.257,5
16.04.20244.3104.3904.222,54.272,5
17.04.20244.3004.3504.1704.210
18.04.20244.0904.282,54.0504.220
21.04.20244.2654.3504.0354.060
23.04.20244.067,54.1003.9503.987,5
24.04.20244.0004.1603.987,54.070
25.04.20244.0604.122,53.9203.960
28.04.20243.967,54.1403.9404.010
29.04.20244.0904.112,54.0004.075
01.05.20244.1004.1804.0004.010
02.05.20244.012,54.042,53.9403.940
05.05.20243.9403.9803.7953.830
06.05.20243.832,53.8453.6753.720
07.05.20243.7453.847,53.7203.760
08.05.20243.777,53.8053.507,53.557,5
09.05.20243.4703.747,53.3853.620
12.05.20243.6203.712,53.4053.405
13.05.20243.4403.4903.3503.402,5
14.05.20243.4503.517,53.3503.372,5
15.05.20243.372,53.417,53.3003.365
16.05.20243.3553.367,53.277,53.320
19.05.20243.3203.3503.217,53.255
20.05.20243.2703.292,53.107,53.192,5
21.05.20243.192,53.5103.1453.510
22.05.20243.5553.5803.3103.380
23.05.20243.3803.717,53.3403.587,5
26.05.20243.5503.887,53.5053.792,5
27.05.20243.6953.912,53.5903.620
28.05.20243.5103.6003.3353.425
29.05.20243.5253.5503.3203.405
30.05.20243.4053.4953.3153.340
02.06.20243.3153.3153.1703.197,5
03.06.20243.197,53.3403.132,53.215
04.06.20243.287,53.287,53.0053.097,5
05.06.20243.1003.2053.072,53.145
06.06.20243.147,53.1602.992,53.012,5
09.06.20243.012,53.037,52.8802.972,5
10.06.20242.9853.212,52.9453.090
11.06.20243.0003.0852.977,53.002,5
12.06.20243.002,53.0702.9803.030
13.06.20243.0503.0802.9703.020
19.06.20243.022,53.1803.022,53.130
20.06.20243.1303.192,53.052,53.137,5
23.06.20243.1953.2003.0253.045
24.06.20243.0453.1503.0153.080
25.06.20243.0803.0802.977,52.985
26.06.20242.9853.1002.962,53.092,5
27.06.20243.092,53.1603.0503.072,5
30.06.20243.072,53.1152.8102.865
01.07.20242.8952.937,52.817,52.925
02.07.20242.9252.9752.8102.867,5
03.07.20242.8502.917,52.8252.850
04.07.20242.852,52.9202.807,52.872,5
07.07.20242.9253.0602.907,52.947,5
08.07.20242.977,53.1252.942,52.967,5
09.07.20243.0003.0102.8602.930
10.07.20242.9303.0202.9252.960
11.07.20242.9603.0502.9003.022,5
15.07.20243.022,53.0852.9802.992,5
16.07.20242.9903.0252.932,52.985
17.07.20242.9853.057,52.9853.035
18.07.20243.0603.1753.012,53.120
21.07.20243.2103.4303.1603.220
22.07.20243.2203.312,53.1103.125
23.07.20243.1253.1753.0653.110
24.07.20243.1103.1403.0353.050
25.07.20243.1003.1002.9803.005
28.07.20243.0053.0052.8602.890
29.07.20242.8902.9202.847,52.860
30.07.20242.8302.852,52.697,52.725
31.07.20242.792,52.8102.7452.755
01.08.20242.7552.7552.6302.662,5
04.08.20242.502,52.567,52.4402.505
05.08.20242.5702.6302.5102.547,5
06.08.20242.5902.5902.4512.505
07.08.20242.5052.5302.4682.485
08.08.20242.4852.537,52.4502.469
11.08.20242.4692.7152.4552.715
12.08.20242.8002.9852.7302.805
13.08.20242.832,52.982,52.707,52.730
14.08.20242.7302.737,52.6302.722,5
15.08.20242.747,52.9252.6802.912,5
18.08.20242.9152.9852.852,52.870
19.08.20242.8702.8702.752,52.760
20.08.20242.762,52.7902.6902.710
21.08.20242.712,52.8202.697,52.707,5
22.08.20242.7102.8102.667,52.695
25.08.20242.6752.7652.5802.587,5
26.08.20242.587,52.6302.5502.580
27.08.20242.622,52.657,52.5652.592,5
28.08.20242.592,52.6202.5502.600
01.09.20242.6502.792,52.6352.690
02.09.20242.6952.7802.6702.670
03.09.20242.6702.6702.587,52.600
04.09.20242.5952.612,52.552,52.560
05.09.20242.5752.6002.5302.532,5
08.09.20242.542,52.5802.4252.537,5
09.09.20242.5602.6452.5152.520
10.09.20242.532,52.5552.4102.424
11.09.20242.4332.4742.3122.388
12.09.20242.3902.5952.3892.550
15.09.20242.5902.687,52.567,52.600
16.09.20242.6102.6502.572,52.600
17.09.20242.6202.6502.5302.535
18.09.20242.5602.727,52.5352.620
19.09.20242.6202.6352.5552.567,5
22.09.20242.5702.597,52.5102.517,5
23.09.20242.517,52.542,52.4852.505
24.09.20242.537,52.5502.4372.447
25.09.20242.4552.4892.4222.430
26.09.20242.3842.4902.3822.450
29.09.20242.5002.547,52.4042.416
30.09.20242.4172.4502.3512.386
01.10.20242.3092.3802.2642.265
02.10.20242.2702.3062.2112.241
03.10.20242.2592.2792.1852.256
06.10.20242.2792.3002.1712.230
07.10.20242.2302.2472.1902.200
08.10.20242.2022.2232.1652.216
09.10.20242.2162.3252.2102.240
10.10.20242.2402.2552.1752.177
13.10.20242.1842.1922.0502.075
14.10.20242.0752.2822.0752.282
15.10.20242.3022.5102.2822.368
16.10.20242.4022.5752.3952.468
17.10.20242.4682.6502.4552.557,5
20.10.20242.612,52.662,52.3602.361
21.10.20242.3852.5102.3152.401
22.10.20242.4202.4742.3102.330
23.10.20242.3452.4062.3452.386
24.10.20242.3912.4022.3152.347
27.10.20242.3672.5402.3672.420
29.10.20242.4352.4952.4092.435
30.10.20242.4352.4352.3602.375
31.10.20242.3812.3942.3452.360
03.11.20242.3702.3702.2752.281
04.11.20242.2872.3962.2202.284
05.11.20242.2992.3502.2852.320
06.11.20242.3232.3292.2702.329
07.11.20242.3342.3752.3102.375
10.11.20242.4002.4702.3862.412
11.11.20242.4022.4022.3332.339
12.11.20242.3202.3502.2932.314
13.11.20242.3202.4452.3202.377
14.11.20242.3952.4152.3752.412
17.11.20242.4852.652,52.4842.557,5
18.11.20242.557,52.5952.4742.520
19.11.20242.5202.6902.5002.585
20.11.20242.597,52.6602.5302.660
21.11.20242.7502.8752.7102.780
24.11.20242.7802.882,52.757,52.765
25.11.20242.7703.0402.7003.010
26.11.20243.0153.1903.0153.070
27.11.20243.1003.1152.8902.905
28.11.20242.9152.992,52.8752.920
01.12.20242.9202.9752.8552.857,5
02.12.20242.872,52.9252.8352.855
03.12.20242.8602.882,52.762,52.770
04.12.20242.7252.852,52.7252.767,5
05.12.20242.7802.8652.7752.865
08.12.20243.0503.1503.0203.150
09.12.20243.1503.2202.9502.977,5
10.12.20242.987,53.0202.8902.915
11.12.20242.9203.0152.9102.977,5
12.12.20242.9802.9902.9352.970
15.12.20242.9703.007,52.892,52.897,5
16.12.20242.9052.917,52.8552.860
17.12.20242.8802.8902.812,52.812,5
18.12.20242.812,52.8152.7602.780
19.12.20242.7602.797,52.7152.762,5
22.12.20242.762,52.7952.6802.682,5
23.12.20242.6702.717,52.647,52.705
24.12.20242.7902.8702.747,52.750
25.12.20242.7552.832,52.7152.757,5
26.12.20242.7602.812,52.737,52.752,5
29.12.20242.757,52.827,52.7352.772,5
30.12.20242.7702.7902.7152.740