Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. logosu
CMBTN
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.
18:10:00
1518 ₺
-15.000 (%-0.98)
Önceki Kapanış: 1533·
Volatilite: 1.630
Düşük₺1515
Yüksek₺1540
AL1518
SAT1520

Piyasa Verileri

Spot Piyasa
A:1518
S:1520
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
-5.24%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-16.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CMBTN: ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.283,4243
KAPANIŞ 2.274,0737

En Düşük

DÜŞÜK 1.765

En Yüksek

YÜKSEK 3.047,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.7402.772,52.7002.707,5
02.01.20252.707,52.787,52.7002.727,5
05.01.20252.7552.822,52.752,52.760
06.01.20252.7602.8002.7302.730
07.01.20252.7302.7402.6602.665
08.01.20252.6702.697,52.6652.680
09.01.20252.6802.6852.5952.615
12.01.20252.612,52.6152.537,52.537,5
13.01.20252.557,52.587,52.507,52.525
14.01.20252.5252.5852.4952.580
15.01.20252.5952.6102.5202.545
16.01.20252.5552.5552.512,52.535
19.01.20252.557,52.6852.522,52.577,5
20.01.20252.5802.587,52.5052.515
21.01.20252.517,52.5252.4822.497
22.01.20252.5152.587,52.5052.530
23.01.20252.5502.5552.5002.545
26.01.20252.5452.5452.4302.476
27.01.20252.4792.5052.4502.465
28.01.20252.4652.4792.4142.414
29.01.20252.4152.587,52.4152.477
30.01.20252.4762.4802.4092.453
02.02.20252.4522.4522.3592.370
03.02.20252.3802.4042.3302.349
04.02.20252.3502.3502.2952.300
05.02.20252.3102.3692.3102.334
06.02.20252.3352.4022.3002.369
09.02.20252.3692.4452.3442.390
10.02.20252.3892.4102.3522.378
11.02.20252.3792.4872.3732.400
12.02.20252.4032.4372.3612.365
13.02.20252.3652.4022.3492.363
16.02.20252.3632.3832.3102.320
17.02.20252.3052.3302.2852.299
18.02.20252.2992.3192.2602.266
19.02.20252.2662.3502.2642.308
20.02.20252.3092.3232.2102.246
23.02.20252.2802.3002.2452.268
24.02.20252.2682.2682.1842.187
25.02.20252.1872.1892.1372.167
26.02.20252.1622.2212.1502.196
27.02.20252.1972.2502.1662.173
02.03.20252.1752.2982.1682.288
03.03.20252.2852.4152.2532.336
04.03.20252.3402.4502.3402.350
05.03.20252.3512.4182.3362.409
06.03.20252.4502.5402.4262.473
09.03.20252.5002.5152.4492.461
10.03.20252.4612.4742.3702.440
11.03.20252.4402.4672.3792.390
12.03.20252.4002.4872.4002.461
13.03.20252.4652.4852.4402.467
16.03.20252.4752.6402.4582.572,5
17.03.20252.5802.5902.5002.525
18.03.20252.4022.4232.2732.273
19.03.20252.2762.4502.2762.336
20.03.20252.3372.3382.1462.210
23.03.20252.2102.3002.1002.223
24.03.20252.2752.3002.1802.267
25.03.20252.2672.2832.2332.269
26.03.20252.2952.3252.2822.290
27.03.20252.2922.2992.2222.286
01.04.20252.2862.3962.2662.366
02.04.20252.3652.4362.3502.390
03.04.20252.4072.4132.3242.340
06.04.20252.3232.3612.2262.340
07.04.20252.3512.4622.3512.432
08.04.20252.4182.5102.3902.450
09.04.20252.5202.5502.4602.465
10.04.20252.4852.4902.4112.450
13.04.20252.5002.6952.5002.695
14.04.20252.8052.962,52.6952.762,5
15.04.20252.7603.012,52.6552.890
16.04.20252.9503.047,52.6702.760
17.04.20252.7602.8302.627,52.680
20.04.20252.8352.8402.7002.712,5
21.04.20252.7502.7502.6102.612,5
23.04.20252.7152.7702.5902.660
24.04.20252.6802.7652.6202.632,5
27.04.20252.6002.7202.547,52.602,5
28.04.20252.6052.642,52.5602.560
29.04.20252.5502.5852.4502.454
01.05.20252.3792.4502.3002.331
04.05.20252.3452.3892.2732.296
05.05.20252.2962.3282.2762.280
06.05.20252.2882.2882.2372.240
07.05.20252.2402.2882.2282.260
08.05.20252.2662.3092.2412.266
11.05.20252.2682.3472.2682.312
12.05.20252.3122.3592.2602.280
13.05.20252.2622.3102.2602.269
14.05.20252.2692.3002.2302.230
15.05.20252.2322.3332.2152.295
19.05.20252.3302.4002.3302.330
20.05.20252.3302.3572.2602.262
21.05.20252.2622.2882.2522.258
22.05.20252.2582.2612.2072.234
25.05.20252.2352.2552.1992.204
26.05.20252.2102.2252.1112.137
27.05.20252.1472.1622.0912.099
28.05.20252.1002.1902.0802.126
29.05.20252.1262.1702.1052.109
01.06.20252.0892.1082.0322.045
02.06.20252.0452.0762.0452.067
03.06.20252.0672.1202.0552.120
04.06.20252.1102.1252.0912.104
09.06.20252.1142.1692.1062.156
10.06.20252.1422.1542.1272.134
11.06.20252.1252.1252.0662.067
12.06.20251.9811.9941.8951.925
15.06.20251.9151.9461.8901.920
16.06.20251.9201.9321.8951.895
17.06.20251.8921.8921.8351.847
18.06.20251.8431.8971.8201.821
19.06.20251.8331.9401.8331.849
22.06.20251.8011.8391.7651.785
23.06.20251.8391.9051.8391.904
24.06.20251.9041.9151.8221.892
25.06.20251.8931.9301.8661.868
26.06.20251.8671.8881.8411.879
29.06.20251.8791.9541.8711.928
30.06.20251.9302.0381.9272.008
01.07.20252.0282.1832.0222.091
02.07.20252.1122.1832.1122.153
03.07.20252.1532.1602.0902.106
06.07.20252.0982.0982.0342.065
07.07.20252.0702.0892.0042.016
08.07.20252.0192.0652.0152.056
09.07.20252.0752.0862.0552.059
10.07.20252.0592.0952.0282.044
13.07.20252.0492.0922.0262.035
15.07.20252.0372.0721.9702.010
16.07.20252.0152.0742.0152.068
17.07.20252.0702.0902.0372.065
20.07.20252.0702.2712.0702.271
21.07.20252.3052.4492.2832.300
22.07.20252.3072.3802.2282.260
23.07.20252.2832.3632.2662.308
24.07.20252.3082.3472.2632.285
27.07.20252.3182.3702.2652.310
28.07.20252.3112.3492.2712.280
29.07.20252.2892.4402.2782.330
30.07.20252.3502.3602.3062.312
31.07.20252.3192.3302.2882.291
03.08.20252.2972.3412.2972.319
04.08.20252.3342.3342.2762.300
05.08.20252.3122.4802.3082.430
06.08.20252.4272.5952.4202.555
07.08.20252.5552.647,52.4652.472
10.08.20252.4002.4152.3142.335
11.08.20252.3282.3342.2262.227
12.08.20252.2272.2942.2002.239
13.08.20252.2302.2622.1662.194
14.08.20252.1982.2322.1852.201
17.08.20252.2012.2342.1002.170
18.08.20252.1702.2152.1642.174
19.08.20252.1742.2072.1552.200
20.08.20252.2112.2592.2042.237
21.08.20252.2412.3152.2052.315
24.08.20252.3192.4072.3192.346
25.08.20252.3512.3652.2912.315
26.08.20252.3192.3272.2472.260
27.08.20252.2652.4032.2652.336
28.08.20252.3612.512,52.3542.439
31.08.20252.5002.527,52.3822.387
01.09.20252.3922.4102.2002.294
02.09.20252.3012.3082.2472.282
03.09.20252.2832.3182.2812.281
04.09.20252.2892.3992.2482.345
07.09.20252.2912.5052.2652.394
08.09.20252.4512.4992.4182.445
09.09.20252.4542.527,52.3802.400
10.09.20252.4082.4242.3082.314
11.09.20252.3142.3332.2412.252
14.09.20252.2522.4242.2142.416
15.09.20252.4202.4902.4202.448
16.09.20252.4482.4892.4022.405
17.09.20252.4582.6452.4262.555
18.09.20252.582,52.5952.4302.502,5
21.09.20252.5502.6052.5402.570
22.09.20252.567,52.6002.4642.477
23.09.20252.4772.4942.4142.430
24.09.20252.4752.4752.3672.378
25.09.20252.3972.4282.3392.359
28.09.20252.3652.3742.3062.314
29.09.20252.3142.3392.2882.329
30.09.20252.3962.3962.3042.352
01.10.20252.3532.3802.3002.302
02.10.20252.3042.3442.2712.288
05.10.20252.2902.3492.2532.265
06.10.20252.2952.3002.2502.277
07.10.20252.2792.2952.2122.217
08.10.20252.2322.2692.2192.227
09.10.20252.2302.2492.2092.240
12.10.20252.2282.2282.1542.160
13.10.20252.1652.1832.1002.100
14.10.20252.1012.1862.0992.163
15.10.20252.1642.1802.1012.105
16.10.20252.1092.1732.0052.122
19.10.20252.1232.1622.0782.141
20.10.20252.1432.1622.1172.136
21.10.20252.1362.2182.1362.150
22.10.20252.1282.1842.1282.136
23.10.20252.1552.2572.1552.246
26.10.20252.2602.2752.2162.221
27.10.20252.2592.2592.2152.225
29.10.20252.2252.2852.2152.245
30.10.20252.1982.2282.1602.212
02.11.20252.2122.3402.2122.300
03.11.20252.2902.3262.2802.313
04.11.20252.3152.3492.2852.311
05.11.20252.3472.3542.3032.330
06.11.20252.3302.3532.2952.300
09.11.20252.3222.3862.3032.323
10.11.20252.3262.3382.2102.265
11.11.20252.2682.2832.1932.208
12.11.20252.2092.2682.2002.202
13.11.20252.2052.2222.1832.204
16.11.20252.2302.2462.2052.217
17.11.20252.2062.3002.1902.190
18.11.20252.2012.2092.1712.176
19.11.20252.1902.2092.1322.142
20.11.20252.1452.1462.1142.131
23.11.20252.1312.1332.1012.117
24.11.20252.1182.1392.1012.105
25.11.20252.1052.1562.1052.125
26.11.20252.1302.1462.1042.120
27.11.20252.1152.1392.1142.117
30.11.20252.1182.1272.1002.112
01.12.20252.1122.1402.1002.102
02.12.20252.1022.1262.0802.088
03.12.20252.0982.0982.0632.076
04.12.20252.0802.0842.0602.070
07.12.20252.0802.1472.0752.095
08.12.20252.0962.1042.0612.066
09.12.20252.0722.0722.0132.019
10.12.20252.0252.0352.0152.018
11.12.20252.0262.0352.0062.018
14.12.20252.0232.0652.0162.036
15.12.20252.0362.0372.0052.020
16.12.20252.0302.0342.0092.012
17.12.20252.0122.0252.0032.004
18.12.20252.0082.0151.9952.004
21.12.20252.0042.0151.9761.976
22.12.20251.9882.0431.9691.987
23.12.20251.9952.0931.9852.004
24.12.20252.0052.0592.0052.018
25.12.20252.0292.0421.9831.983
28.12.20251.9902.0071.9211.921
29.12.20251.9281.9361.8821.918
30.12.20251.9201.9561.9181.945