Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. logosu
CRFSA
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.
18:10:00
158 ₺
-1.000 (%-0.63)
Önceki Kapanış: 159·
Volatilite: 4.650
Düşük₺156.6
Yüksek₺164
AL158
SAT158.5

Piyasa Verileri

Spot Piyasa
A:158
S:158.5
Önceki haftaya göre (WoW)
+6.83%
Önceki aya göre (MoM)
+21.91%
Yılbaşından bugüne (YTD)
+36.80%
Önceki yıla göre (YoY)
+113.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRFSA: CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,0208
KAPANIŞ 47,874

En Düşük

DÜŞÜK 36,02

En Yüksek

YÜKSEK 81,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021767670,572
04.01.2021717166,567
05.01.20216770,0565,6569
06.01.2021697067,6568,05
07.01.202167,8569,3565,3566,45
10.01.202165,9568,9564,566,5
11.01.202167,569,2566,4567,95
12.01.202168,974,767,374,7
13.01.20217681,9572,277,4
14.01.202176,876,872,0573,15
17.01.202173,1573,569,5570,7
18.01.202170,772,757070,65
19.01.202170,7572,469,170,1
20.01.202170,170,9569,369,4
21.01.202169,470,5568,5569,95
24.01.20217070,569,2569,95
25.01.202171,371,569,6569,8
26.01.202170,571,856767,65
27.01.20216768,965,168,45
28.01.202168,274,667,5571,3
31.01.202172,973,870,671,2
01.02.202171,272,6570,7570,8
02.02.202170,871,257070,3
03.02.202170,3572,970,371,05
04.02.202171,272,1569,870,5
07.02.202171,0571,369,1569,45
08.02.202169,7706969,25
09.02.202169,2569,767,667,95
10.02.20216869,3567,1568,5
11.02.202168,572,167,871
14.02.202171,972,27070,8
15.02.202171,0571,167,768,6
16.02.202168,970,4567,8568,65
17.02.202168,769,4567,8568
18.02.202168,1568,4567,567,9
21.02.202167,968,7566,6566,75
22.02.20216767,363,563,55
23.02.202163,5563,556060,05
24.02.202160,5562,0557,8558,3
25.02.202155,955855,558
28.02.202159,9560,55860,5
01.03.202160,560,65859,9
02.03.20216060,055960
03.03.2021606658,766
04.03.202167,2726669
07.03.202168,8568,964,964,95
08.03.202163,2564,961,9562,9
09.03.202163,863,956263
10.03.202163,763,756263,45
11.03.202157,1563,7557,1563,75
14.03.202163,763,761,763
15.03.202162,856361,4561,8
16.03.202162,562,560,2560,25
17.03.202160,05636061,65
18.03.202161,0561,65859,9
21.03.202153,9556,553,9553,95
22.03.202152,85554954,05
23.03.202154,4557,553,756,1
24.03.202155,8556,253,153,15
25.03.202154,154,4551,2553
28.03.202152,853,552,0552,25
29.03.202152,355550,252,3
30.03.202152,555552,5552,95
31.03.202153,3554,153,153,95
01.04.20215458,853,9557,6
04.04.20215858,555,155,4
05.04.202155,456,155454,45
06.04.202154,4554,653,253,8
07.04.202154,0557,7553,956,15
08.04.202156,256,253,454,9
11.04.202154,95753,9555
12.04.202155,355,4552,5552,55
13.04.20215253,551,952,45
14.04.20215252,955151,3
15.04.202151,351,549,1650,35
18.04.202150,2550,2546,5446,7
19.04.202146,746,9443,0444,8
20.04.202142,7244,640,841,8
21.04.202141,543,1840,3242,9
25.04.202142,743,9842,543,5
26.04.202144,547,8444,547,84
27.04.202151,652,64852,6
28.04.202152,654,8549,9850,35
29.04.202149,8650,247,7248,36
02.05.202147,847,9446,247,06
03.05.202146,947,5846,146,44
04.05.202146,4446,845,0245,58
05.05.202145,5848,4445,5846,16
06.05.202146,1446,9845,0245,98
09.05.202145,8845,8845,0445,12
10.05.202144,484544,3844,64
11.05.202144,6445,9843,9844,98
16.05.202144,9844,9844,0244,26
17.05.202144,2844,5843,544,36
19.05.202143,8444,2843,543,64
20.05.202143,645,0643,0243,76
23.05.202143,7243,7643,0443,08
24.05.202143,084541,641,82
25.05.202141,8842,484141,7
26.05.202141,741,9841,341,48
27.05.202141,4841,7440,9241,12
30.05.202141,1241,1639,9240,36
31.05.202140,540,744040,32
01.06.20214040,439,9440,28
02.06.202140,2842,2840,241,7
03.06.202141,541,8240,7841
06.06.202140,964140,340,56
07.06.202140,5441,740,5440,8
08.06.202140,6241,1440,5640,64
09.06.202140,5640,940,5640,6
10.06.202140,641,840,640,96
13.06.202140,9441,4640,6240,82
14.06.202140,8240,984040,5
15.06.202140,0440,4639,839,8
16.06.202139,6239,738,6838,7
17.06.202138,739,683838,1
20.06.202138,138,237,0237,36
21.06.202137,3637,6236,0237,22
22.06.202137,237,9837,1637,7
23.06.202137,7241,463741,46
24.06.202141,4645,240,0642,5
27.06.202142,9843,4639,2639,28
28.06.202139,740,438,1238,76
29.06.202138,939,3838,4838,6
30.06.202138,640,638,639,84
01.07.202139,8440,639,3639,4
04.07.202139,4440,4839,0439,86
05.07.202139,8240,3839,5839,96
06.07.202139,9640,4839,6240,3
07.07.202140,2240,2439,2439,32
08.07.202139,2839,4638,8639,02
11.07.202139,2439,2437,8237,98
12.07.202137,9838,137,1437,14
13.07.202137,6839,2237,438,3
15.07.202138,338,743738,54
18.07.202138,740,123839,72
25.07.202139,7239,7238,5238,8
26.07.202138,7638,9838,238,58
27.07.202138,839,53838,42
28.07.202138,5839,538,5839,2
29.07.202139,239,3638,638,78
01.08.202138,7839,838,7639,6
02.08.202139,624139,1440,4
03.08.202138,139,636,9838,72
04.08.202138,638,637,538,14
05.08.202138,138,737,8438,2
08.08.202138,3838,537,937,98
09.08.202138,238,3437,837,98
10.08.202137,9837,9837,2837,28
11.08.202136,2438,236,2438,2
12.08.202138,138,2437,2837,88
15.08.202137,8838,563737,7
16.08.202137,537,737,0437,3
17.08.202137,337,4436,9436,98
18.08.202137,1637,1636,436,54
19.08.202136,737,2636,536,7
22.08.202136,73736,5236,7
23.08.202136,5438,0636,4836,86
24.08.202136,937,0236,2636,5
25.08.202136,536,7636,2236,64
26.08.202136,6638,436,1837,9
30.08.202137,939,937,839,36
31.08.202139,540,0637,738,88
01.09.202138,7839,0438,0238,5
02.09.202138,54237,940,74
05.09.202139,8840,743939,84
06.09.202139,840,243939,36
07.09.202138,839,3438,0638,58
08.09.202138,1840,0238,0439,6
09.09.202139,4839,638,638,6
12.09.202139,8842,4639,8642,46
13.09.202143,546,74346,7
14.09.202151,351,343,747,24
15.09.202146,747,1644,8244,9
16.09.202144,9445,94444,16
19.09.202144,1644,924242
20.09.20214345,6442,3245,02
21.09.202144,764543,1243,84
22.09.202143,7844,84344,08
23.09.202143444242,76
26.09.202142,54442,1243,1
27.09.202143,143,542,0842,3
28.09.202142,1843,4842,1842,58
29.09.202142,845,1842,0643,94
30.09.202143,448,3242,848,32
03.10.202148,8451,245,3245,98
04.10.202145,5445,8843,8244,02
05.10.202144,0244,542,2842,62
06.10.202142,8446,8842,6444,34
07.10.202144,3646,9843,6244,66
10.10.202144,6645,444,0244,38
11.10.202144,444,4443,4843,52
12.10.202144,0844,0842,2642,28
13.10.202142,2842,6641,0441,24
14.10.202141,2441,7840,5241,12
17.10.202141,1241,340,1640,7
18.10.202140,541,8240,541,08
19.10.202141,0841,2440,3840,58
20.10.202140,641,2440,2240,64
21.10.202140,7442,2840,5641,28
24.10.202141,2242,1840,6241,78
25.10.202141,6842,3441,1841,98
26.10.20214242,240,7640,96
27.10.202140,5841,1440,2840,52
31.10.202140,4640,4639,4639,8
01.11.202139,839,9838,9639,2
02.11.202139,1839,237,7638,66
03.11.202139,0239,6838,5239,4
04.11.202139,5439,5438,939,1
07.11.202139,139,7438,9639,42
08.11.202139,2839,73939,02
09.11.202139,0239,838,5238,74
10.11.202138,5239,2438,1838,66
11.11.202138,9438,9438,4638,6
14.11.202138,9239,3438,4838,82
15.11.202138,8238,8238,2638,28
16.11.202138,2838,5437,837,92
17.11.202137,9241,4637,5240,3
18.11.202140,244239,640,7
21.11.202141,243,3640,4442,84
22.11.202142,8843,240,0640,8
23.11.202140,9242,2240,9241,68
24.11.202141,7642,641,0241,12
25.11.202141,1242,340,5841,68
28.11.20214243,2839,940,9
29.11.202140,942,540,642,48
30.11.202142,4642,4641,5441,7
01.12.202141,7442,441,7241,82
02.12.202141,8443,1641,8442,82
05.12.20214344,9242,8844,66
06.12.20214546,864344,24
07.12.202144,8645,5843,5844,46
08.12.202144,5846,3644,445,2
09.12.202145,245,8443,3444,36
12.12.202144,746,4643,7845,72
13.12.202145,7247,0844,544,78
14.12.202144,7845,842,5842,8
15.12.202143,144,142,5444
16.12.20214445,6440,1640,42
19.12.20214041,3238,0639,26
20.12.202139,641,437,838,56
21.12.202136,7238,5636,7237,56
22.12.202137,5838,7236,537,34
23.12.202137,3838,9237,138,76
26.12.202138,7639,7438,4238,9
27.12.202138,939,2437,8838,46
28.12.202138,4638,6437,738,28
29.12.202138,338,5637,7637,8
30.12.202137,8638,4437,6838,2