Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. logosu
CRFSA
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.
18:10:00
158 ₺
-1.000 (%-0.63)
Önceki Kapanış: 159·
Volatilite: 4.650
Düşük₺156.6
Yüksek₺164
AL158
SAT158.5

Piyasa Verileri

Spot Piyasa
A:158
S:158.5
Önceki haftaya göre (WoW)
+6.83%
Önceki aya göre (MoM)
+21.91%
Yılbaşından bugüne (YTD)
+36.80%
Önceki yıla göre (YoY)
+113.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRFSA: CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,6124
KAPANIŞ 42,5225

En Düşük

DÜŞÜK 32,02

En Yüksek

YÜKSEK 88,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202242,0242,0242,0242,02
03.01.202246,2246,2246,2246,22
04.01.202250,850,843,543,8
05.01.202243,844,8442,5442,94
06.01.202243,0243,4842,5643,08
09.01.202243,143,1242,3842,38
10.01.202242,542,841,1841,82
11.01.202241,8242,2441,741,96
12.01.202241,9642,3441,3441,46
13.01.202241,4641,9441,1841,68
16.01.202241,7641,8641,2641,38
17.01.202241,3841,4839,9240
18.01.202239,9240,6839,640,3
19.01.202240,3640,539,439,54
20.01.202239,5239,8839,1439,6
23.01.202239,6640,4638,639
24.01.202239,0239,7438,4639,48
25.01.202239,5240,139,239,54
26.01.202239,384039,0639,74
27.01.202239,940,3239,5240,3
30.01.202240,340,564040,18
31.01.202240,1840,1839,840
01.02.202240,0240,0439,339,42
02.02.202239,4239,739,239,34
03.02.202239,5639,638,7439,06
06.02.202239,139,738,6839,26
07.02.202239,239,3838,9439,08
08.02.202239,139,6438,9839,16
09.02.202239,1639,4638,7839,08
10.02.202238,0639,0638,0638,94
13.02.202238,838,837,7638,1
14.02.202238,1638,7837,9838,34
15.02.202238,4838,7438,2838,28
16.02.202238,3238,5637,838
17.02.20223838,543838,34
20.02.202238,3439,183838,14
21.02.202237,837,936,7837,1
22.02.202237,1837,836,6836,82
23.02.202234,9634,9633,1433,14
24.02.202233,1434,4433,1433,96
27.02.202232,9833,9832,533,42
28.02.202233,634,0632,732,94
01.03.202232,9834,9832,4432,86
02.03.202233,0433,5432,7633
03.03.202232,83332,5232,66
06.03.202232,6434,0232,533
07.03.20223333,3832,8432,98
08.03.202233,0633,232,8832,94
09.03.202233,533,7432,732,82
10.03.202232,832,9832,5632,98
13.03.202233,0233,3432,8232,98
14.03.202233,0233,232,7632,84
15.03.202232,8433,1432,8432,92
16.03.202232,933,0832,4432,48
17.03.202232,532,5832,4432,5
20.03.202232,6432,9832,4632,56
21.03.202232,5632,9632,232,64
22.03.202232,732,7832,4432,46
23.03.202232,5232,6232,0232,2
24.03.202232,2632,9832,2632,64
27.03.202232,8433,5832,5232,52
28.03.202232,632,832,4632,6
29.03.202232,6435,4432,6433,36
30.03.202233,5233,6832,7833,1
31.03.202233,2433,9432,8433,48
03.04.202233,734,1633,433,46
04.04.202233,6833,83333,16
05.04.202233,1633,6832,9833,48
06.04.202233,5633,7633,133,48
07.04.202233,4834,633,434,4
10.04.202234,535,334,534,56
11.04.202234,5634,5833,6234,18
12.04.202234,2234,8433,7433,8
13.04.202233,9434,233,7633,88
14.04.202233,8834,3833,7234,1
17.04.202234,2634,943434,8
18.04.202234,8435,334,234,4
19.04.202234,5634,7634,0434,46
20.04.202234,937,934,837,9
21.04.202238,739,8636,136,1
24.04.202236,139,0835,238,2
25.04.202238,338,836,436,6
26.04.202236,6236,835,2435,72
27.04.202235,836,735,3435,5
28.04.202235,7836,3635,6236,06
04.05.202236,137,136,136,56
05.05.202236,4636,5234,735,74
08.05.202235,835,8835,235,36
09.05.202235,3635,835,0835,1
10.05.202235,1635,434,1834,36
11.05.202234,3434,3433,233,36
12.05.202233,3634,8433,3434,6
15.05.202234,634,733,733,82
16.05.202233,834,3233,833,88
17.05.202234,234,433,9234
19.05.202233,9834,0433,2833,36
22.05.202233,3634,0432,7633,02
23.05.202233,0433,1432,732,92
24.05.202232,9233,1432,8633,06
25.05.202233,0833,1432,9232,98
26.05.20223333,432,7632,76
29.05.202232,823332,7832,9
30.05.202232,9433,0832,7632,8
31.05.202232,832,8832,4632,52
01.06.202232,7832,7832,4232,48
02.06.202232,5835,3432,5834,5
05.06.202235,136,2434,936
06.06.202236,0237,9235,6637,48
07.06.202237,8638,436,536,8
08.06.202237,338,483737,8
09.06.202237,838,5435,9238,46
12.06.20223939,9635,535,8
13.06.202235,8637,5835,8637,4
14.06.202237,4237,743636,34
15.06.202236,3636,835,8235,9
16.06.20223636,335,5236,2
19.06.202236,337,3436,0437,12
20.06.202237,1437,6436,837,6
21.06.202237,638,1637,2837,7
22.06.202237,8237,8837,237,48
23.06.202237,3837,3835,8436,24
26.06.202236,136,1235,3235,8
27.06.202235,9436,8835,7835,9
28.06.20223636,335,435,44
29.06.202235,535,7833,835
30.06.202236,336,4835,8436
03.07.202236,1436,635,5235,58
04.07.202235,635,9235,1435,24
05.07.202235,335,4434,7434,9
06.07.202234,9235,1634,835,08
07.07.202235,1435,435,135,24
12.07.202235,2435,4834,6434,82
13.07.202234,8434,934,2234,38
17.07.202234,4635,334,435,02
18.07.202235,0435,134,6834,92
19.07.202235,043635,0435,6
20.07.202235,6235,734,6635,02
21.07.202235,1835,363535,02
24.07.202235,0635,2234,8634,96
25.07.202234,9635,434,9635
26.07.202235,0235,534,935,16
27.07.202235,235,4234,9835
28.07.202235,0235,2835,0235,12
31.07.202235,1237,4435,1236,52
01.08.202236,5236,7235,835,9
02.08.202235,9236,335,5435,68
03.08.202235,736,4835,736,24
04.08.202236,2636,4835,835,96
07.08.202235,9636,4835,8436,02
08.08.20223636,0235,4235,64
09.08.202235,7636,3435,6635,86
10.08.202235,8836,4635,8836,24
11.08.202236,336,7635,9236,02
14.08.202236,236,6836,1436,36
15.08.202236,436,9835,1236,18
16.08.202236,437,2636,2636,7
17.08.202236,83735,6436,1
18.08.202236,136,435,736,4
21.08.202236,436,836,3236,68
22.08.202236,6836,936,4436,54
23.08.202236,5436,635,7635,8
24.08.202235,936,335,935,98
25.08.20223636,235,6435,8
28.08.202235,8235,8835,1235,18
30.08.202235,1835,3634,8634,9
31.08.2022353534,4834,64
01.09.202234,7635,4634,6835,08
04.09.202235,1435,934,9235,66
05.09.202235,6635,7434,8434,96
06.09.202234,9835,134,7434,9
07.09.202234,9635,6634,9635
08.09.202235,0635,43535,08
11.09.202235,1235,2834,8435
12.09.202235,023634,8835,14
13.09.202235,1635,2634,4234,92
14.09.20223535,5834,935,08
15.09.202235,2835,2834,9835,1
18.09.202235,1435,834,8434,9
19.09.202234,9835,2834,4434,62
20.09.202234,6636,234,335,58
21.09.202235,6836,135,435,54
22.09.202235,5437,9635,4436,58
25.09.202237,138,83737,3
26.09.202237,3438,2836,6637,6
27.09.202237,738,7837,237,3
28.09.202237,3837,735,636,6
29.09.202236,6236,8835,136,7
02.10.202236,7237,5436,7237,3
03.10.202237,3237,636,836,94
04.10.202237,0437,1836,4436,5
05.10.202236,6437,0236,4836,64
06.10.202236,7240,336,640,3
09.10.202242,244,324244,32
10.10.202244,6447,3242,6443,3
11.10.202243,3643,5242,0842,5
12.10.202242,744,642,142,22
13.10.202242,642,8640,9441,48
16.10.202241,6243,5241,342,62
17.10.202243,446,8843,246,88
18.10.202248,251,5547,951,55
19.10.20225256,75256,7
20.10.20225762,3556,762,35
23.10.202265,167,457,758,9
24.10.202258,959,6554,8555,45
25.10.202256,860,9555,4560,95
26.10.202262,565,66163,4
27.10.2022626258,158,95
30.10.202258,9561,4556,0558,15
31.10.202259,0559,9556,256,95
01.11.202256,9559,555,558
02.11.202258,758,756,857,65
03.11.202257,6561,7556,960,1
06.11.202261,6566,161,0566,1
07.11.202267,169,2562,863,85
08.11.202263,8566,261,3561,95
09.11.202261,9564,2560,3562,45
10.11.202262,663,760,660,8
13.11.202260,863,259,561,15
14.11.202261,361,7558,2559,25
15.11.202259,761,0557,558,1
16.11.202258,159,654,8557,9
17.11.202258635861,6
20.11.202263,456560,8562,15
21.11.202262,1562,4560,2561,4
22.11.202261,46260,4560,7
23.11.20226163,960,1563,35
24.11.202263,563,9561,0561,9
27.11.202261,966,561,764
28.11.202265,1569,3564,1569,15
29.11.202269,2573,768,569,7
30.11.202270,771,7567,768,6
01.12.202268,870,3566,5566,7
04.12.202266,7567,963,4564,35
05.12.202264,6567,3563,565,65
06.12.202265,9566,660,261,8
07.12.202261,862,759,4562
08.12.202262,163,2561,7562,6
11.12.202264,868,8564,4568,85
12.12.202273,9575,772,875,7
13.12.202279,458272,2577
14.12.202277,781,57579,4
15.12.20228083,476,4580,65
18.12.202282,188,781,5582,6
19.12.202282,758780,182,15
20.12.202282,584,781,2582,1
21.12.202282,282,680,4580,65
22.12.20228181,578,579,5
25.12.202279,781,576,577,5
26.12.202277,577,974,7575,65
27.12.202275,8575,9572,173
28.12.20227375,372,5574,95
29.12.202276,1576,574,375