Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. logosu
CRFSA
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.
18:10:00
158 ₺
-1.000 (%-0.63)
Önceki Kapanış: 159·
Volatilite: 4.650
Düşük₺156.6
Yüksek₺164
AL158
SAT158.5

Piyasa Verileri

Spot Piyasa
A:158
S:158.5
Önceki haftaya göre (WoW)
+6.83%
Önceki aya göre (MoM)
+21.91%
Yılbaşından bugüne (YTD)
+36.80%
Önceki yıla göre (YoY)
+113.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CRFSA: CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,2776
KAPANIŞ 121,9142

En Düşük

DÜŞÜK 92,4

En Yüksek

YÜKSEK 186,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024113,5117,5112,5117,4
02.01.2024117,4117,5112112
03.01.2024113,5122111,8118,4
04.01.2024118122,2116,9120,6
07.01.2024121,2128121,2125,4
08.01.2024125,7127121123,3
09.01.2024123,3124,1120,5122,9
10.01.2024123126,6119,8120,6
11.01.2024120,6123116,9121,1
14.01.2024128128121,8123,3
15.01.2024123,3125,4121,8122,5
16.01.2024122,5123,7118,9119,5
17.01.2024119,6120,9118118,7
18.01.2024118,8124,9117,9123
21.01.2024123127,2120,5123,2
22.01.2024124126,2121,9124
23.01.2024124126,9122,8125,9
24.01.2024126,5127,4123,3124,1
25.01.2024124,3127,2124124,7
28.01.2024124,9130,7124,8128,8
29.01.2024129129,1123,7124,6
30.01.2024124,6125,9123,5124,2
31.01.2024124,2126,5124124,6
01.02.2024124,6127,7122,5123,3
04.02.2024123,3127,5122,1126,2
05.02.2024126,7127,8124,2125
06.02.2024125,4132,9125,1131,9
07.02.2024132,1138129,1131,6
08.02.2024132133,9129,7132,4
11.02.2024133,7135,9128130,8
12.02.2024131,2131,5125,1125,1
13.02.2024125,5128123,2126,3
14.02.2024124,6129,2124,6127,3
15.02.2024128134127,7133
18.02.2024134,5135,3130,6131,2
19.02.2024131,2132128,7131,5
20.02.2024131,5132126,9127,2
21.02.2024127,6134,4127,4132,7
22.02.2024132,6135,9130,2133,6
25.02.2024134,7143,8133,9139
26.02.2024139145,6136,8144,5
27.02.2024149,9158,9140,3140,8
28.02.2024140,3153,8139,8152,4
29.02.2024152,5164,8147,5163
03.03.2024166179,3165,9179,3
04.03.2024179,6185,9165166
05.03.2024165177156170
06.03.2024170175167,6170,5
07.03.2024170,5170,8163163,7
10.03.2024164,6168,5157,7157,7
11.03.2024157,8170154,6164
12.03.2024164,4164,9158,7160,7
13.03.2024160,8161,9155,9159
14.03.2024159162,5157157,9
17.03.2024157,9158,1151151
18.03.2024151154,6149,5154,6
19.03.2024155159152,3155,1
20.03.2024155,2163,6153153
21.03.2024154162,9153,2161,7
24.03.2024161,7172,1157,5161,5
25.03.2024161,5167,4152,7152,8
26.03.2024153,2156,8152,2152,4
27.03.2024154,1157146,5152,5
28.03.2024164,5167,7160167,7
31.03.2024166,9170,2157159,6
01.04.2024160172,3160161,7
02.04.2024161,9171,6157,1169,4
03.04.2024171186,3169170,2
04.04.2024170,4174,9167,1172
07.04.2024172,5174,4167,7168,6
08.04.2024168,7169,5164,6164,9
14.04.2024163,6163,6157,5158,8
15.04.2024158,1158,4151,8151,8
16.04.2024153156,5150,4151
17.04.2024151,6153,1146,5146,5
18.04.2024146,6152,9145,3151
21.04.2024152154147,2148,7
23.04.2024148,7149,9143,4144,9
24.04.2024146,3152145,4150,6
25.04.2024150,6151,4146,6147,2
28.04.2024147,3148,5143143,5
29.04.2024143,7145,6139,9140,8
01.05.2024140,8141,9138,7140
02.05.2024140,2143,7140,2142,3
05.05.2024142,5147142,3142,3
06.05.2024142,7143,7136138,8
07.05.2024139,3141138,3139
08.05.2024140,5141,7139140,9
09.05.2024140,9141,2137,2140,3
12.05.2024140,4141,8135,2135,7
13.05.2024135,7138,4135,5137,6
14.05.2024137,6141,5136,7138,7
15.05.2024139140,8137,1138,6
16.05.2024138,9142,1138,3141,5
19.05.2024142,5146142,5143,9
20.05.2024144,8144,9139,2140,2
21.05.2024140,2141,5138,3139,5
22.05.2024138,5138,5132,4134
23.05.2024134135,7133133,9
26.05.2024134,1135,5127,4131,4
27.05.2024131,2134,2128,8128,9
28.05.2024129129,9124124
29.05.2024124,4126,3122,1125,5
30.05.2024125,5126,9123,1124,5
02.06.2024117,7121,9117,2120,6
03.06.2024120,6121,7117,3118,8
04.06.2024119119,5115,5116,5
05.06.2024116,6118,4115115
06.06.2024115,1116,1113,2113,6
09.06.2024113,6114111,2111,8
10.06.2024111,8115,4110,5111
11.06.2024111111,8109,5110,7
12.06.2024112117,6111,9117,1
13.06.2024117,7119,2114,6117,9
19.06.2024122,2122,3116,2117,2
20.06.2024117,6117,6116,1116,5
23.06.2024116,9117,4113,4114,1
24.06.2024114,1115,5112,9115,2
25.06.2024115,2115,7111,4111,5
26.06.2024111,9113,7111,7113,4
27.06.2024114,1116113113,8
30.06.2024113,9115,6102,9107,6
01.07.2024108108,9106,8108,4
02.07.2024108,4109,5106,1107,6
03.07.2024107,3110,2107,3109,2
04.07.2024110115109,6111,5
07.07.2024111,5120,7111,5116,8
08.07.2024116,6116,6111,5112,6
09.07.2024113,1113,7110,5110,8
10.07.2024111,2116,2111,2116,2
11.07.2024116,3117,9112,1115,6
15.07.2024116,7119,5115,5118,5
16.07.2024119119,3117,3118,2
17.07.2024119120118,3118,3
18.07.2024118,3119115,2116,5
21.07.2024116,5121,8115,7119
22.07.2024119121117,2117,6
23.07.2024118119,8116,5117,8
24.07.2024117,8118,9113,5114,9
25.07.2024115,4116,2114,3115
28.07.2024115,5115,5111,3112,2
29.07.2024112,4113,5111,3111,3
30.07.2024111,9111,9107,2108,7
31.07.2024109,7113,5109,7113,2
01.08.2024112,8114109,9112,1
04.08.2024108,9111101,8103,1
05.08.2024104,5106,9103,1103,1
06.08.2024104,5107,5103,4105,1
07.08.2024105,1106,2104,1106
08.08.2024106,4106,7103103,5
11.08.2024103,6104,799,6599,7
12.08.202499,7100,79898,85
13.08.202499,55100,797,898
14.08.20249810397,5102,8
15.08.2024103,5105,4101,6104,3
18.08.2024104,3105,5101,3103
19.08.2024103103,499,7100,6
20.08.202497,598,7596,0596,4
21.08.202496,797,294,195
22.08.2024959592,492,6
25.08.202493,5101,892,7101,8
26.08.2024104110,599,1104
27.08.2024103,8106,8101104
28.08.2024104,1114,4103,6114,4
01.09.2024117,5124,3115,1115,1
02.09.2024115,1121113,2116,3
03.09.2024115116,3110,9112
04.09.2024112114,4109,5109,6
05.09.2024109,7110,5106,5107,5
08.09.2024107,5115,2107,5108,4
09.09.2024108,6110,2106,1106,2
10.09.2024107,4113,7106,4107,2
11.09.2024107,7112104,2106
12.09.2024107107,3105,2107
15.09.2024109,8109,8105,9106
16.09.2024106,5113106,3110,4
17.09.2024110,5114,6110110
18.09.2024112112,5109,1109,7
19.09.2024109,8110,4107,6109
22.09.2024109,7110,5108,1110,5
23.09.2024110,5112109,5111
24.09.2024110,9111,6106,6107,3
25.09.2024107,2108,5105,7105,9
26.09.2024107,5107,5104,7106,5
29.09.2024106,5107104,7106,5
30.09.2024108108101105,1
01.10.2024103,3104,899,699,6
02.10.202499,8105,199,1100,5
03.10.2024101104,999,1104,8
06.10.2024104,1109,6102,7109
07.10.2024111115,9110,9115
08.10.2024115,2120,9113,4114,4
09.10.2024114,4115,5110,8111
10.10.2024111111,8106,4106,5
13.10.2024106,7108101,4107,4
14.10.2024107,4110,4105,8107,4
15.10.2024107,4112106,2112
16.10.2024112116,2111,3113,6
17.10.2024113,7117,8112112,1
20.10.2024112,2113108,3108,6
21.10.2024107,5110,2107108,7
22.10.2024108,9113106,6106,9
23.10.2024107108,9107108
24.10.2024108112107,6112
27.10.2024112113,8111,4113
29.10.2024113114111,9113
30.10.2024112112,5108,8109,1
31.10.2024109,1110107107
03.11.2024106,9107,8103,5103,9
04.11.2024104,3105,5102,9104
05.11.2024104,4110,9104107
06.11.2024107,9107,9104,7105,3
07.11.2024105,3108,3105,1107
10.11.2024107,9110,3107,1107,3
11.11.2024107,4108,2104,6105
12.11.2024105105,7103,5103,5
13.11.2024104,5105102,5102,8
14.11.2024102,9103,7100,1100,6
17.11.2024100,9101,398,999,95
18.11.2024100,2104,1100,2101,1
19.11.2024101,6102,198,499,05
20.11.202499,15103,599,1101,9
21.11.2024101,9102,3100,5101,8
24.11.2024102103,8102102,7
25.11.2024102,7103,4102102,7
26.11.2024102,7104,3101,9101,9
27.11.2024102,3102,5100,1100,9
28.11.2024101104100,2102,2
01.12.2024102,2104101,1103
02.12.2024103107102,7104,6
03.12.2024105109,8104,7106
04.12.2024107108,7105,4106,5
05.12.2024106,8108,4106,2107,1
08.12.2024107,8109,4106,8108,5
09.12.2024108,7114,8106,8114,8
10.12.2024114,6117,2112,1117
11.12.2024117117,6112,7117
12.12.2024116,9116,9112,3113,3
15.12.2024112113,7111,1111,5
16.12.2024111,5111,9108108,9
17.12.2024109111107,3107,3
18.12.2024107,3108,2105,7107,2
19.12.2024107,2107,6105,1105,5
22.12.2024105,7107,3101,5102,7
23.12.2024102,7104102,5102,7
24.12.2024103,3106,8103,3106,1
25.12.2024106,6107,5104,6104,8
26.12.2024105106,2104,6105,6
29.12.2024105,6107,2104,1104,6
30.12.2024104,2106103,1104,5