Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAP GAYRİMENKUL GELİŞTİRME A.Ş. logosu
DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş.
18:10:00
10.8 ₺
+0.060 (%+0.56)
Önceki Kapanış: 10.74·
Volatilite: 6.240
Düşük₺10.46
Yüksek₺11.13
AL10.76
SAT10.8

Piyasa Verileri

Spot Piyasa
A:10.76
S:10.8
Önceki haftaya göre (WoW)
+1.31%
Önceki aya göre (MoM)
+13.68%
Yılbaşından bugüne (YTD)
-8.94%
Önceki yıla göre (YoY)
+22.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,2453
KAPANIŞ 5,2457

En Düşük

DÜŞÜK 3,7989

En Yüksek

YÜKSEK 7,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,07364,36074,07364,2889
02.01.20244,24214,40764,20784,3233
03.01.20244,24844,43884,24844,3701
04.01.20244,37014,68234,34514,4294
07.01.20244,45444,66354,37014,4294
08.01.20244,40764,58244,32954,3982
09.01.20244,38574,4953,96124,0611
10.01.20244,06114,2143,95184,1329
11.01.20244,09544,40443,95813,9581
14.01.20243,96433,99863,79893,9706
15.01.20243,95493,95813,88943,9019
16.01.20243,89254,01113,87383,9955
17.01.20243,99554,0863,93313,9331
18.01.20243,94874,0083,90194,008
21.01.20244,01114,03613,95183,9924
22.01.20244,09854,20153,99244,086
23.01.20244,22964,22964,06114,1017
24.01.20244,1364,15784,07984,1297
25.01.20244,1364,17664,09854,1297
28.01.20244,13294,27024,1114,2296
29.01.20244,29214,64484,20154,5262
30.01.20244,60424,7014,46384,6167
31.01.20244,58864,97264,55744,8789
01.02.20244,90085,06624,73224,9101
04.02.20244,86334,97574,82274,8415
05.02.20244,83835,22854,79154,9008
06.02.20244,86954,96634,73224,7322
07.02.20244,82584,84154,7264,8383
08.02.20244,8044,96014,77284,9476
11.02.20244,96635,30034,83215,1099
12.02.20245,11935,41585,10375,1755
13.02.20245,22855,26915,015,0881
14.02.20245,08495,22235,06625,0818
15.02.20245,1135,1134,9854,9944
18.02.20245,02565,48144,99445,4595
19.02.20245,45955,84035,31595,7592
20.02.20245,76236,07135,63435,6655
21.02.20245,65625,66245,50325,5032
22.02.20245,51885,60315,36275,3627
25.02.20245,35655,41275,25355,4127
26.02.20245,40025,62495,27855,4845
27.02.20245,46895,48455,32845,3284
28.02.20245,32225,46265,30665,4626
29.02.20245,45335,46265,32535,3253
03.03.20245,33785,85285,30665,5688
04.03.20245,55325,55325,40025,4345
05.03.20245,43775,4475,26915,447
06.03.20245,41275,69675,40025,5001
07.03.20245,65,92155,4475,5469
10.03.20245,556,04645,50955,6967
11.03.20245,68435,7285,59065,7248
12.03.20245,72175,91845,43145,4314
13.03.20245,46265,50325,29725,4283
14.03.20245,4475,4475,07565,2067
17.03.20245,25665,28474,84774,8539
18.03.20244,83834,97574,77284,8539
19.03.20244,85715,01314,85394,9351
20.03.20244,93514,95694,79154,8695
21.03.20244,86955,30344,71664,8695
24.03.20244,86334,97264,81344,8602
25.03.20244,86955,27854,79465,1505
26.03.20245,10375,2415,015,241
27.03.20245,2665,34715,16925,2285
28.03.20245,21295,22545,13185,216
31.03.20245,15055,19734,7014,9132
01.04.20244,91325,10374,79465,1037
02.04.20245,15055,27854,95075,1505
03.04.20245,07565,12244,97264,9975
04.04.20244,96325,04754,93825,01
07.04.20245,01315,08494,99445,0381
08.04.20245,03815,54074,97265,5407
14.04.20245,50955,83415,41585,5469
15.04.20245,49386,09945,40025,6249
16.04.20245,62495,74045,44395,5251
17.04.20245,51575,56255,39715,5625
18.04.20245,4725,53755,43145,4626
21.04.20245,46265,54075,43145,472
23.04.20245,47825,53135,41585,4158
24.04.20245,43145,48145,3945,4408
25.04.20245,44085,75925,42215,4658
28.04.20245,48145,66555,25665,3066
29.04.20245,29095,37525,23485,3128
01.05.20245,30665,33785,27225,3097
02.05.20245,30665,33155,27535,3066
05.05.20245,30345,77175,03815,0381
06.05.20245,04435,06314,96634,9913
07.05.20245,2415,37525,14115,319
08.05.20245,29415,3445,22855,2285
09.05.20245,22855,60625,09745,2816
12.05.20245,22855,26915,12555,1505
13.05.20245,16615,19424,91015,1817
14.05.20245,17865,3445,13185,1911
15.05.20245,21295,28475,19115,2129
16.05.20245,21295,29415,20045,2348
19.05.20245,22545,43145,19735,2348
20.05.20245,2415,32225,19425,2379
21.05.20245,22855,29415,19115,2597
22.05.20245,25975,28165,21925,266
23.05.20245,2665,3195,2165,2816
26.05.20245,26295,35345,23485,2972
27.05.20245,27855,38465,25665,3471
28.05.20245,30975,33155,17555,3034
29.05.20245,3695,45955,24725,3003
30.05.20245,30665,34715,27855,3159
02.06.20245,30035,33465,25355,3128
03.06.20245,29095,71245,22235,4377
04.06.20245,43775,87785,31285,8778
05.06.20245,88726,13065,49385,6655
06.06.20245,64995,86845,42525,6843
09.06.20245,62815,80295,14115,1411
10.06.20245,10055,20354,94455,1692
11.06.20245,12865,15055,05375,0568
12.06.20245,04755,10375,04755,0568
13.06.20245,05685,14745,05685,0693
19.06.20245,07245,18485,06935,1661
20.06.20245,16615,27855,1635,2192
23.06.20245,19735,26915,10055,2597
24.06.20245,23165,25665,19425,2223
25.06.20245,19425,38155,14425,3752
26.06.20245,32225,36595,21925,2629
27.06.20245,22855,27225,20355,2098
30.06.20245,20985,39085,11615,2972
01.07.20245,29725,38465,2415,3066
02.07.20245,31285,46895,30665,394
03.07.20245,3945,61875,38465,5251
04.07.20245,55325,68115,48765,5563
07.07.20245,58125,61875,50635,5063
08.07.20245,54385,54385,35655,3565
09.07.20245,38155,4475,35965,3877
10.07.20245,42525,62495,39085,4626
11.07.20245,45645,75295,43455,6437
15.07.20245,64376,07445,64375,7623
16.07.20245,79045,81855,66555,6655
17.07.20245,67185,7285,50955,5095
18.07.20245,51885,63435,45645,5126
21.07.20245,54075,58755,38775,3877
22.07.20245,3945,43145,24415,2441
23.07.20245,22855,2665,17555,1755
24.07.20245,20675,34715,19735,2316
25.07.20245,24415,28475,14745,163
28.07.20245,15985,18795,07875,0787
29.07.20245,08185,14745,03195,0912
30.07.20245,07245,1135,01635,0163
31.07.20245,02875,30665,02875,2816
01.08.20245,15055,25665,05685,0756
04.08.20244,95384,95384,61984,6261
05.08.20244,74,834,574,57
06.08.20244,64,664,454,48
07.08.20244,54,724,454,61
08.08.20244,615,074,575,07
11.08.20245,15,264,854,85
12.08.20244,855,164,724,72
13.08.20244,734,834,654,72
14.08.20244,744,754,654,74
15.08.20244,744,754,634,63
18.08.20244,694,714,614,62
19.08.20244,665,084,625,08
20.08.20245,085,44,965,24
21.08.20245,235,445,125,2
22.08.20245,215,725,15,6
25.08.20245,55,725,435,43
26.08.20245,435,535,235,44
27.08.20245,45,55,235,23
28.08.20245,325,75,265,55
01.09.20245,555,645,55,55
02.09.20245,65,955,535,78
03.09.20245,7665,696
04.09.20246,176,35,415,42
05.09.20245,445,615,25,54
08.09.20245,585,585,435,51
09.09.20245,515,85,375,56
10.09.20245,575,65,265,27
11.09.20245,355,395,25,32
12.09.20245,395,395,145,25
15.09.20245,265,565,265,45
16.09.20245,465,745,465,65
17.09.20245,675,885,675,8
18.09.20245,826,15,826,03
19.09.20246,076,176,016,1
22.09.20246,166,286,16,17
23.09.20246,186,246,146,2
24.09.20246,216,336,116,32
25.09.20246,326,426,266,33
26.09.20246,356,385,75,7
29.09.20245,695,75,35,38
30.09.20245,385,595,15,26
01.10.20245,255,395,025,15
02.10.20245,15,275,15,16
03.10.20245,185,224,934,97
06.10.20245,025,034,784,81
07.10.20244,814,854,734,8
08.10.20244,824,994,774,88
09.10.20244,884,924,684,7
10.10.20244,734,754,554,6
13.10.20244,614,644,44,44
14.10.20244,444,534,424,49
15.10.20244,54,654,484,57
16.10.20244,574,654,564,59
17.10.20244,624,674,454,45
20.10.20244,454,54,364,4
21.10.20244,444,554,394,49
22.10.20244,654,664,414,5
23.10.20244,64,64,484,56
24.10.20244,534,564,484,5
27.10.20244,514,564,484,5
29.10.20244,514,634,484,5
30.10.20244,534,574,494,52
31.10.20244,524,64,54,52
03.11.20244,54,524,364,43
04.11.20244,54,554,434,43
05.11.20244,434,484,424,47
06.11.20244,474,474,44,45
07.11.20244,474,894,464,89
10.11.20244,995,274,95,21
11.11.20245,215,325,185,25
12.11.20245,325,55,285,39
13.11.20245,45,595,325,43
14.11.20245,425,455,315,4
17.11.20245,415,525,375,42
18.11.20245,425,465,365,39
19.11.20245,415,645,45,47
20.11.20245,555,585,445,5
21.11.20245,545,745,495,72
24.11.20245,725,755,585,6
25.11.20245,615,725,595,72
26.11.20245,745,825,725,75
27.11.20245,795,915,75,83
28.11.20245,835,925,815,85
01.12.20245,855,855,725,76
02.12.20245,775,955,725,95
03.12.20246,016,145,996,03
04.12.20246,56,56,086,16
05.12.20246,26,226,096,16
08.12.20246,196,286,146,28
09.12.20246,36,346,26,3
10.12.20246,346,456,286,37
11.12.20246,46,466,386,39
12.12.20246,46,566,396,51
15.12.20246,546,666,536,6
16.12.20246,66,796,596,73
17.12.20246,716,836,76,8
18.12.20246,876,86,95
19.12.20247,017,186,987,01
22.12.20247,037,076,316,36
23.12.20246,366,546,356,43
24.12.20246,496,736,476,63
25.12.20246,696,886,656,78
26.12.20246,836,876,586,64
29.12.20246,626,766,586,68
30.12.20246,716,926,546,88