Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAP GAYRİMENKUL GELİŞTİRME A.Ş. logosu
DAPGM
DAP GAYRİMENKUL GELİŞTİRME A.Ş.
18:10:00
10.8 ₺
+0.060 (%+0.56)
Önceki Kapanış: 10.74·
Volatilite: 6.240
Düşük₺10.46
Yüksek₺11.13
AL10.76
SAT10.8

Piyasa Verileri

Spot Piyasa
A:10.76
S:10.8
Önceki haftaya göre (WoW)
+1.31%
Önceki aya göre (MoM)
+13.68%
Yılbaşından bugüne (YTD)
-8.94%
Önceki yıla göre (YoY)
+22.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAPGM: DAP GAYRİMENKUL GELİŞTİRME A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7875
KAPANIŞ 10,7987

En Düşük

DÜŞÜK 6,64

En Yüksek

YÜKSEK 19,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,927,126,927,01
02.01.20257,027,227,027,21
05.01.20257,257,367,27,29
06.01.20257,297,427,157,22
07.01.20257,277,497,237,37
08.01.20257,397,457,37,38
09.01.20257,47,457,387,39
12.01.20257,417,456,927,1
13.01.20257,17,277,087,19
14.01.20257,27,247,077,11
15.01.20257,27,297,067,29
16.01.20257,287,487,217,44
19.01.20257,447,627,437,59
20.01.20257,647,767,537,71
21.01.20257,77,857,667,7
22.01.20257,727,787,677,72
23.01.20257,747,87,617,8
26.01.20257,797,957,787,9
27.01.20257,897,967,867,88
28.01.20257,887,987,877,94
29.01.20257,928,157,888,05
30.01.20258,078,087,257,52
02.02.20257,487,647,327,35
03.02.20257,597,657,167,16
04.02.20257,177,176,646,65
05.02.20256,86,986,666,98
06.02.20257,067,066,97,03
09.02.20257,037,176,877,15
10.02.20257,27,26,887
11.02.20256,917,046,886,88
12.02.20256,927,046,797,04
13.02.20257,017,016,856,93
16.02.20256,927,046,886,92
17.02.20256,927,216,887,21
18.02.20257,227,237,057,05
19.02.20257,057,16,897
20.02.202577,036,757,01
23.02.20257,017,066,937,04
24.02.20257,047,2277,19
25.02.20257,197,477,187,4
26.02.20257,417,627,357,62
27.02.20257,687,847,637,8
02.03.20257,867,927,767,83
03.03.20257,837,927,647,92
04.03.20257,928,027,858
05.03.202588,057,918
06.03.20258,028,467,968,37
09.03.20258,48,648,48,5
10.03.20258,478,548,418,44
11.03.20258,488,628,418,51
12.03.20258,558,688,498,58
13.03.20258,628,658,528,59
16.03.20258,638,728,378,69
17.03.20258,78,878,558,76
18.03.20258,58,57,897,9
19.03.20257,88,197,577,6
20.03.20257,617,696,847,03
23.03.20257,037,476,887,01
24.03.20257,077,256,997,12
25.03.20257,097,226,886,92
26.03.20256,997,616,987,27
27.03.20257,327,487,137,32
01.04.20257,47,47,217,33
02.04.20257,317,847,267,64
03.04.20257,657,857,577,64
06.04.20257,467,627,227,61
07.04.20257,67,77,537,61
08.04.20257,67,617,467,5
09.04.20257,688,257,537,79
10.04.20257,858,067,77,96
13.04.20257,978,247,958,12
14.04.20258,158,197,857,85
15.04.20257,938,57,67,96
16.04.20257,958,157,787,78
17.04.20257,837,957,567,8
20.04.20257,857,967,697,84
21.04.20257,847,897,737,8
23.04.20257,87,947,717,86
24.04.20257,938,037,867,94
27.04.20257,998,17,957,96
28.04.20257,988,267,898,01
29.04.20258,088,27,987,98
01.05.20258,018,097,977,98
04.05.20258,018,057,857,85
05.05.20257,898,357,868,08
06.05.20258,118,137,937,97
07.05.20258,018,067,948
08.05.20258,038,88,018,11
11.05.20258,158,268,048,08
12.05.20258,118,117,978,03
13.05.20258,058,837,998,83
14.05.20258,869,658,869,11
15.05.20259,119,79,099,7
19.05.20259,729,989,449,8
20.05.20259,810,149,459,45
21.05.20259,5610,289,210,02
22.05.202510,1510,289,319,31
25.05.20259,49,629,229,24
26.05.20259,269,569,19,24
27.05.20259,269,338,758,75
28.05.20258,859,28,568,64
29.05.20258,659,018,58,5
01.06.20258,528,758,468,6
02.06.20258,668,898,668,72
03.06.20258,798,928,698,91
04.06.20258,99,098,88,93
09.06.20258,959,248,939,11
10.06.20259,119,579,19,37
11.06.20259,299,429,119,22
12.06.20258,768,98,428,68
15.06.20258,749,358,479,2
16.06.20259,19,328,969,05
17.06.20259,079,078,88,84
18.06.20258,898,968,68,84
19.06.20258,869,018,838,85
22.06.20258,88,88,368,39
23.06.20258,579,038,579
24.06.20259,029,098,698,74
25.06.20258,758,798,518,59
26.06.20258,598,658,58,61
29.06.20258,598,988,578,86
30.06.20258,889,038,828,9
01.07.20258,929,048,718,71
02.07.20258,8198,658,95
03.07.20258,968,978,818,81
06.07.20258,888,888,628,69
07.07.20258,738,758,528,52
08.07.20258,539,28,528,65
09.07.20258,78,758,648,64
10.07.20258,698,718,588,6
13.07.20258,638,88,68,72
15.07.20258,779,028,638,81
16.07.20258,899,578,899,44
17.07.20259,369,639,219,48
20.07.20259,510,149,3910,05
21.07.20259,7210,789,7110,6
22.07.202510,7310,9810,3710,52
23.07.202510,5610,8610,4510,54
24.07.202510,6110,8610,6110,65
27.07.202510,811,7110,4911,71
28.07.202512,2512,8812,2312,88
29.07.202513,1913,512,712,95
30.07.20251313,3612,9913,26
31.07.202513,2613,4613,113,27
03.08.202513,413,6813,1913,38
04.08.202513,4513,7313,3513,41
05.08.202513,371413,3213,98
06.08.202513,914,0413,113,31
07.08.202513,3613,7513,3313,7
10.08.202513,713,9613,5313,65
11.08.202513,6515,0113,4515,01
12.08.202515,0215,2113,5913,94
13.08.202513,9714,5513,714,2
14.08.202514,415,4414,2715,27
17.08.202515,3215,7414,9415,54
18.08.202515,5615,9915,5515,9
19.08.202515,9216,2915,6416,05
20.08.202516,0816,1415,916,01
21.08.202516,117,231616,6
24.08.202516,617,0115,7916,3
25.08.202515,917,2815,1117
26.08.202517,0117,7916,9917,64
27.08.202517,6217,9416,9917,2
28.08.202517,2817,3916,8817,3
31.08.202517,318,051717,91
01.09.202517,8918,0517,117,96
02.09.202517,9319,7517,4418,29
03.09.202518,2818,918,0818,8
04.09.202518,7819,0618,3218,81
07.09.202518,651918,3418,85
08.09.20251919,2318,619
09.09.20251919,2718,418,98
10.09.202518,7518,918,3318,49
11.09.202518,419,1117,8918
14.09.202517,9818,2117,717,9
15.09.202517,91817,0517,78
16.09.202517,7817,9216,9217,8
17.09.202517,4817,516,1116,11
18.09.202514,51614,514,6
21.09.202515,031614,516
22.09.202515,916,515,1216,5
23.09.202516,3216,3214,8514,85
24.09.202514,3115,914,1714,3
25.09.202514,1414,913,9714,9
28.09.202514,714,8614,1314,27
29.09.202514,3414,481414,33
30.09.202514,4814,4813,8314,15
01.10.202514,1414,5314,0214,32
02.10.202514,2514,7114,1314,71
05.10.202514,5814,8414,214,21
06.10.202514,2514,8914,0114,82
07.10.202514,8215,214,5815,2
08.10.202515,1715,514,7114,71
09.10.202514,7214,8414,3514,4
12.10.202514,2314,514,0614,08
13.10.202514,0914,2513,3213,32
14.10.202513,313,4512,0413,25
15.10.202513,1813,813,0413,39
16.10.202513,4413,4412,7713,04
19.10.202513,0413,1812,7813,05
20.10.202513,113,4812,5512,55
21.10.202512,5513,1912,4512,99
22.10.202512,9913,3512,6312,71
23.10.202512,813,4312,6513,4
26.10.202513,313,4912,9213,36
27.10.202513,5513,5513,0713,07
29.10.202513,213,6513,0113,6
30.10.202513,614,613,3214,04
02.11.202514,3214,3213,5713,57
03.11.202513,5813,7113,0613,08
04.11.202513,1413,513,0313,19
05.11.202513,1914,413,1814,38
06.11.202514,2514,2512,9512,98
09.11.202512,981311,7712,74
10.11.202512,7412,831212,1
11.11.20251212,2511,7911,89
12.11.202511,912,1111,6311,84
13.11.202511,712,0211,5212
16.11.202512,0212,3811,7611,9
17.11.202511,8911,9611,7711,92
18.11.202511,9512,2711,7411,9
19.11.202511,9913,0911,8511,94
20.11.202511,9312,1411,7711,97
23.11.202512,0812,1411,9312,1
24.11.202512,1112,1211,1511,49
25.11.202511,4911,5710,910,9
26.11.202510,911,0510,6510,65
27.11.202510,5611,5110,0611,48
30.11.202511,4511,7211,2311,59
01.12.202511,611,611,2411,24
02.12.202511,2411,4111,1111,11
03.12.202511,1511,3211,1211,27
04.12.202511,2812,1611,2311,94
07.12.20251212,9411,9412,75
08.12.202512,8213,1912,7112,95
09.12.202513,0713,1312,8213,01
10.12.202513,1213,1212,5912,69
11.12.202512,8312,8512,312,85
14.12.202512,8712,912,5312,75
15.12.202512,813,112,5512,85
16.12.20251313,0112,5812,64
17.12.202512,6612,812,3112,66
18.12.202512,7412,7412,5312,65
21.12.202512,712,9512,512,7
22.12.202512,7313,312,6413,1
23.12.202513,2213,4212,9413,2
24.12.202513,213,3813,1813,34
25.12.202513,413,612,9613,2
28.12.202513,2113,2512,913,05
29.12.202513,1513,1512,4612,76
30.12.202512,7612,7611,8611,86