Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESA DERİ SANAYİ VE TİCARET A.Ş. logosu
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
15:50:02
12.09 ₺
-0.210 (%-1.71)
Önceki Kapanış: 12.3·
Volatilite: 1.790
Düşük₺12.03
Yüksek₺12.25
AL12.06
SAT12.08

Piyasa Verileri

Spot Piyasa
A:12.06
S:12.08
Önceki haftaya göre (WoW)
-0.58%
Önceki aya göre (MoM)
-2.89%
Yılbaşından bugüne (YTD)
+7.85%
Önceki yıla göre (YoY)
+28.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0633
KAPANIŞ 1,062

En Düşük

DÜŞÜK 0,7502

En Yüksek

YÜKSEK 1,8732
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,96830,99780,95830,9871
04.01.20210,98711,00780,9820,984
05.01.20210,99581,00370,97910,9929
06.01.20210,99290,99980,97310,981
07.01.20210,98711,01850,9831,0078
10.01.20211,02051,04520,9821,0393
11.01.20211,05111,14290,98611,0136
12.01.20211,01361,04520,98711,0156
13.01.20211,00881,01660,9921,0008
14.01.20211,00181,00670,98610,9929
17.01.20210,9921,01170,97611,0008
18.01.20211,02351,02350,99881,0057
19.01.20211,00571,01170,98710,9949
20.01.20210,99491,02840,9881,0215
21.01.20211,02151,0581,00981,0491
24.01.20211,08571,11431,05321,063
25.01.20211,06591,06791,03631,0452
26.01.20211,04521,05320,99781,0078
27.01.20211,00081,01850,97221,0078
28.01.20211,00281,01660,98710,989
31.01.20210,9911,07970,9911,0769
01.02.20211,07971,12511,07691,1153
02.02.20211,12021,12911,10341,1271
03.02.20211,12711,22981,11031,2021
04.02.20211,20211,30681,14291,2337
07.02.20211,23871,27911,23371,2377
08.02.20211,24661,27021,23371,2466
09.02.20211,25251,27911,23671,2673
10.02.20211,26731,2911,26331,2722
11.02.20211,27321,37671,27221,3364
14.02.20211,33051,35221,2911,2929
15.02.20211,31761,31761,26331,3008
16.02.20211,30871,31561,29291,3078
17.02.20211,31761,34721,29391,3226
18.02.20211,32261,32261,27221,2722
21.02.20211,28311,30181,24661,2663
22.02.20211,29491,29691,23571,2762
23.02.20211,28211,28211,22391,2239
24.02.20211,22781,26231,16661,1844
25.02.20211,17451,26331,12511,2259
28.02.20211,27321,27321,22481,2426
01.03.20211,23961,26141,18541,1913
02.03.20211,20311,30281,19621,2841
03.03.20211,28311,2881,24661,2564
04.03.20211,24261,25251,19231,209
07.03.20211,2091,27021,18351,2702
08.03.20211,25741,2891,23871,2436
09.03.20211,25251,27521,2121,2466
10.03.20211,25351,33241,24951,3028
11.03.20211,30281,31761,25841,2623
14.03.20211,26331,31561,26231,2939
15.03.20211,32261,40741,30781,3374
16.03.20211,33241,33341,28311,2969
17.03.20211,29691,31661,28111,2949
18.03.20211,29491,30081,25641,2732
21.03.20211,17451,19421,14591,1459
22.03.20211,04321,23471,03151,1548
23.03.20211,15771,24161,15771,2042
24.03.20211,2141,22391,17551,1844
25.03.20211,2121,2121,15281,1696
28.03.20211,17061,18731,1351,1646
29.03.20211,16181,20311,11931,2012
30.03.20211,19421,24361,19421,2179
31.03.20211,21891,30081,21891,2949
01.04.20211,291,33431,291,3245
04.04.20211,31371,37881,31371,3591
05.04.20211,3621,36991,29591,3611
06.04.20211,3651,39661,3621,3818
07.04.20211,38671,42121,31761,3877
08.04.20211,39561,40251,34031,3482
11.04.20211,30581,37191,24951,356
12.04.20211,35121,35121,27811,2821
13.04.20211,24061,35811,24061,3472
14.04.20211,34721,37591,30971,3472
15.04.20211,34721,35121,28011,3413
18.04.20211,3621,47461,3621,4212
19.04.20211,42121,53971,42021,5278
20.04.20211,53971,63831,52581,6285
21.04.20211,6681,69271,52391,6788
25.04.20211,68271,84661,67781,8466
26.04.20211,84661,87321,66211,6621
27.04.20211,521,53871,49631,4963
28.04.20211,39261,55651,35221,4311
29.04.20211,43511,49831,43411,439
02.05.20211,44091,46161,38081,3867
03.05.20211,38771,47061,38771,4371
04.05.20211,44291,44991,29491,3087
05.05.20211,31071,37191,30971,3235
06.05.20211,35221,35411,30581,3166
09.05.20211,31761,33141,26041,2831
10.05.20211,27721,28111,18541,2248
11.05.20211,22481,24161,20711,2298
16.05.20211,22981,28211,21891,2466
17.05.20211,24661,27121,23171,2317
19.05.20211,23171,26731,211,2259
20.05.20211,22591,25151,21891,2248
23.05.20211,23371,26431,23371,2396
24.05.20211,22881,30481,18541,1883
25.05.20211,19421,25251,1351,1952
26.05.20211,20521,2131,09951,1193
27.05.20211,12021,12321,0611,0739
30.05.20211,07391,11531,03151,0315
31.05.20211,03831,11931,03631,1054
01.06.20211,08571,2161,06691,1893
02.06.20211,19421,27721,19421,2673
03.06.20211,26631,32451,25841,3048
06.06.20211,30381,31961,20421,2298
07.06.20211,22981,26231,19721,2042
08.06.20211,20811,30381,15971,2535
09.06.20211,25351,26141,16961,2337
10.06.20211,2141,22781,18931,2042
13.06.20211,20421,23371,15971,2229
14.06.20211,2111,25051,2111,2268
15.06.20211,18631,23371,18541,2031
16.06.20211,16561,20021,11131,1597
17.06.20211,15381,18351,10541,1666
20.06.20211,16271,22591,1331,211
21.06.20211,2131,24161,18931,2416
22.06.20211,20421,27121,20421,2673
23.06.20211,26731,26831,23571,2446
24.06.20211,24461,26831,22391,2574
27.06.20211,25841,25841,15571,1835
28.06.20211,18541,18631,11531,1401
29.06.20211,14981,23271,14491,1962
30.06.20211,19921,22781,16461,1863
01.07.20211,18831,18831,16081,1696
04.07.20211,18351,18351,15281,1627
05.07.20211,16181,19521,1371,1597
06.07.20211,17451,17451,1371,141
07.07.20211,1411,15481,12021,1528
08.07.20211,15281,19621,14391,1794
11.07.20211,18041,19421,12511,1459
12.07.20211,18731,18731,09451,1074
13.07.20211,10541,11731,07691,1034
15.07.20211,11331,11331,07591,1064
18.07.20211,07881,10341,07881,0857
25.07.20211,08571,09951,05011,0522
26.07.20211,06391,08171,03151,0532
27.07.20211,06391,06891,03931,0393
28.07.20211,04121,05220,99391,0037
29.07.20210,99681,02050,94760,988
01.08.20211,00181,08070,9911,0047
02.08.20211,01361,01660,9850,988
03.08.20210,9880,9880,97220,9722
04.08.20210,97220,99680,95930,982
05.08.20210,98610,99580,96230,9673
08.08.20210,96630,97220,92780,9297
09.08.20210,92970,96930,89810,9297
10.08.20210,94460,96030,90610,9317
11.08.20210,93170,94260,91190,9179
12.08.20210,92390,92490,90120,909
15.08.20210,91590,93760,9070,9287
16.08.20210,92870,9920,92870,9416
17.08.20210,94460,95040,90410,9119
18.08.20210,9080,9080,86850,8971
19.08.20210,89710,90220,87850,8805
22.08.20210,88440,89020,86850,8695
23.08.20210,86950,87440,84480,8627
24.08.20210,86270,87540,82020,8261
25.08.20210,8310,9080,830,908
26.08.20210,93860,99880,93860,9988
30.08.20211,06891,09860,93860,9573
31.08.20210,96030,97610,91290,9278
01.09.20210,92680,92780,88140,911
02.09.20210,92870,93070,88830,9032
05.09.20210,90410,91290,89120,8981
06.09.20210,89810,90220,88920,8892
07.09.20210,89810,97810,88540,9781
08.09.20211,01661,0590,92490,9524
09.09.20210,96631,00670,95440,9633
12.09.20210,94260,96730,93170,9476
13.09.20210,94760,95830,92090,9327
14.09.20210,93270,94660,91590,9169
15.09.20210,91980,92290,89020,8971
16.09.20210,89920,93170,89220,8942
19.09.20210,88540,89810,86370,8764
20.09.20210,90410,91290,87150,8824
21.09.20210,88240,89220,86650,8744
22.09.20210,86950,87750,84880,8607
23.09.20210,86850,86850,8380,8507
26.09.20210,85070,87250,8390,8587
27.09.20210,86370,86370,8310,8351
28.09.20210,840,85870,81430,837
29.09.20210,8310,89810,8290,837
30.09.20210,83410,83410,81430,8241
03.10.20210,8360,8370,82120,8241
04.10.20210,8280,8280,81330,8173
05.10.20210,80440,81930,77970,7946
06.10.20210,80440,82710,78560,7985
07.10.20210,80440,80630,78170,7856
10.10.20210,78560,79750,77480,7846
11.10.20210,78460,81730,77680,7826
12.10.20210,77970,78460,76490,7699
13.10.20210,76990,77780,7580,7609
14.10.20210,76490,80440,75890,7876
17.10.20210,79360,79750,77680,7866
18.10.20210,79160,80730,78360,7966
19.10.20210,79660,79850,78070,7826
20.10.20210,78360,78460,76990,7787
21.10.20210,77870,78360,77290,7778
24.10.20210,77780,78170,76390,7768
25.10.20210,77970,79660,77870,7836
26.10.20210,78360,78950,77580,7807
27.10.20210,78170,78660,77290,7787
31.10.20210,77970,80830,76890,7995
01.11.20210,80240,86370,78950,8053
02.11.20210,80730,8330,76890,8063
03.11.20210,80930,83410,80040,8241
04.11.20210,82510,84680,81930,8261
07.11.20210,8360,8390,79850,8034
08.11.20210,80530,84480,80040,8073
09.11.20210,80830,81330,78660,7995
10.11.20210,79850,8280,79260,8093
11.11.20210,81330,87540,80730,839
14.11.20210,840,85680,82410,8241
15.11.20210,8310,89810,82710,8715
16.11.20210,87250,87440,8290,829
17.11.20210,8390,87750,82510,84
18.11.20210,8410,86270,8290,8587
21.11.20210,85870,90610,85680,8952
22.11.20210,89810,89810,84580,8637
23.11.20210,86370,87640,85470,8646
24.11.20210,87250,87250,84580,8517
25.11.20210,8290,84380,81530,8341
28.11.20210,8390,8420,81730,831
29.11.20210,8410,86850,83510,8578
30.11.20210,86750,87440,84680,8587
01.12.20210,86370,87340,85270,8685
02.12.20210,86850,90120,86850,8795
05.12.20210,89610,95140,88920,9307
06.12.20210,93370,95240,90410,9139
07.12.20210,91590,93270,910,9198
08.12.20210,92090,92970,90510,9061
09.12.20210,90410,90610,86850,8863
12.12.20210,88540,89420,87640,8814
13.12.20210,88140,88540,85470,8656
14.12.20210,86850,87150,84480,8488
15.12.20210,85370,87640,84380,8607
16.12.20210,86650,87640,79460,839
19.12.20210,83410,84380,76590,7995
20.12.20210,8380,84280,78950,8163
21.12.20210,77090,82410,77090,7876
22.12.20210,78860,80340,75020,7966
23.12.20210,79660,80240,78460,7886
26.12.20210,79360,80930,77970,7866
27.12.20210,78950,85780,78460,8221
28.12.20210,82410,82610,79260,8133
29.12.20210,81730,84380,80440,841
30.12.20210,84580,84980,81830,829