Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESA DERİ SANAYİ VE TİCARET A.Ş. logosu
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
15:50:02
12.09 ₺
-0.210 (%-1.71)
Önceki Kapanış: 12.3·
Volatilite: 1.790
Düşük₺12.03
Yüksek₺12.25
AL12.06
SAT12.08

Piyasa Verileri

Spot Piyasa
A:12.06
S:12.08
Önceki haftaya göre (WoW)
-0.58%
Önceki aya göre (MoM)
-2.89%
Yılbaşından bugüne (YTD)
+7.85%
Önceki yıla göre (YoY)
+28.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,6441
KAPANIŞ 11,6268

En Düşük

DÜŞÜK 8,5036

En Yüksek

YÜKSEK 16,4276
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,50368,94588,50368,8819
02.01.20248,85249,18648,63638,9359
03.01.20248,93599,52558,93599,216
04.01.20249,22589,57958,999,5303
07.01.20249,54519,93329,53539,776
08.01.20249,7769,93329,35849,4813
09.01.20249,48139,70239,17679,4813
10.01.20249,56969,56969,24059,3338
11.01.20249,22589,7769,05879,776
14.01.20249,766110,07089,51079,9725
15.01.202410,021610,08059,70239,9725
16.01.20249,9439,9439,62379,8054
17.01.20249,952810,17889,82519,9823
18.01.20249,982310,03159,7769,9135
21.01.20249,982310,11999,810410,0609
22.01.202410,316310,43439,962710,1297
23.01.202410,119910,19859,864510,1493
24.01.202410,178810,316310,041210,2181
25.01.202410,218110,39510,159210,3557
28.01.202410,355710,463810,218110,2476
29.01.202410,247610,257410,00210,1297
30.01.202410,119910,463810,041210,3851
31.01.202410,385110,876410,316310,8371
01.02.202410,905911,554310,660210,7683
04.02.202410,768311,190810,345811,0926
05.02.202411,328411,387311,033611,2891
06.02.202411,298911,377511,053311,1417
07.02.202411,141711,554311,053311,2989
08.02.202411,34811,829511,082811,8196
11.02.202411,829511,96711,573911,6919
12.02.202411,691911,731211,200611,2989
13.02.202411,298911,662411,092611,6231
14.02.202411,741112,124211,583811,8884
15.02.202411,888411,96711,554311,8688
18.02.202411,908111,908111,593711,6919
19.02.202411,741111,790111,357911,7017
20.02.202411,701712,870911,495412,2912
21.02.202412,379712,507412,084912,3305
22.02.202412,330512,625312,183212,4878
25.02.202412,507412,625311,849112,0063
26.02.202412,016112,016111,426611,4954
27.02.202411,495412,153611,102411,6526
28.02.202411,662411,790111,397211,5642
29.02.202411,544512,713711,377512,134
03.03.202412,261712,369811,397211,3972
04.03.202411,397211,790110,876411,1318
05.03.202411,131811,397210,866611,0238
06.03.202411,023811,34810,974711,3185
07.03.202411,397212,448411,318511,3972
10.03.202411,46612,536811,46612,5368
11.03.202412,772612,851311,397211,5445
12.03.202411,603511,780311,141711,3676
13.03.202411,34812,094711,308711,4266
14.03.202411,426611,505211,072911,2105
17.03.202411,210511,279210,807610,9157
18.03.202410,89611,701710,817511,5739
19.03.202411,573911,908111,377511,7607
20.03.202411,927711,996511,367611,5937
21.03.202411,593711,927711,416811,5445
24.03.202411,357911,750811,259611,4462
25.03.202411,583811,583811,082811,3185
26.03.202412,035812,448411,436411,6723
27.03.202412,399312,399311,573911,7508
28.03.202411,790111,829511,573911,682
31.03.202411,68211,839311,239911,4069
01.04.202411,357911,908111,308711,6624
02.04.202411,780312,41911,505212,2028
03.04.202412,045612,75312,045612,2421
04.04.202412,25213,460412,25213,2934
07.04.202414,069614,09913,411314,0499
08.04.202414,09914,659113,706114,1383
14.04.202414,059814,953813,53914,9145
15.04.202414,934215,494214,511715,1601
16.04.202415,248615,523714,737715,1995
17.04.202415,199515,720214,364414,3938
18.04.202414,246414,934213,93214,551
21.04.202414,55114,924314,020514,2366
23.04.202414,207114,88514,167814,5805
24.04.202414,600214,796614,138314,2464
25.04.202414,246414,560814,049914,4822
28.04.202414,590315,926514,492115,563
29.04.202415,228915,965914,541114,9538
01.05.202414,953815,081614,305314,5411
02.05.202414,580514,894914,167814,4134
05.05.202414,423314,776914,256314,3545
06.05.202414,393815,101214,295614,9833
07.05.202414,993115,219114,737714,9342
08.05.202414,993116,427614,737715,6121
09.05.202415,612115,808615,130715,4746
12.05.202415,474615,474613,93214,0008
13.05.202414,010614,197313,558613,9124
14.05.202413,892714,010613,165713,4604
15.05.202413,460413,59813,018313,5489
16.05.202413,607813,93213,558613,8535
19.05.202414,059814,09913,735513,7944
20.05.202413,853514,374113,755114,2071
21.05.202414,207114,609913,912414,4429
22.05.202414,423314,806514,049914,7377
23.05.202414,600214,875314,344714,7475
26.05.202414,737714,934214,246414,4822
27.05.202414,482214,590313,774814,5411
28.05.202414,482214,531414,246414,3938
29.05.202414,364414,393813,892714,2563
30.05.202414,580514,580514,15814,3447
02.06.202414,344714,619813,853514,2956
03.06.202414,256315,248614,09914,9342
04.06.202414,737715,33714,737715,0718
05.06.202415,071815,897114,786815,7595
06.06.202415,995316,191815,199515,671
09.06.202415,67115,67114,108914,6591
10.06.202414,659114,826114,128514,3741
11.06.202414,285714,344713,853514,1776
12.06.202414,187514,639514,148214,5608
13.06.202414,590315,00314,472414,9735
19.06.202414,963715,376314,600214,6885
20.06.202414,786816,152514,590315,3959
23.06.202415,395915,818514,639515,1208
24.06.202415,120815,62214,875315,1798
25.06.202415,179815,278114,649214,6787
26.06.202414,747515,1714,354514,8556
27.06.202414,934215,572814,934215,4451
30.06.202415,553215,877414,09914,3053
01.07.202414,26614,492113,961514,4822
02.07.202414,374114,678714,148214,3644
03.07.202414,246414,629614,108914,2464
04.07.202414,285714,619814,148214,266
07.07.202414,26614,541114,030214,0499
08.07.202414,020514,148213,234513,2639
09.07.202413,018313,254112,517212,8218
10.07.202412,890613,037912,684212,753
11.07.202412,75312,802111,986612,252
15.07.202412,25212,399312,212712,36
16.07.202412,517212,664512,261712,3109
17.07.202412,330512,41912,13412,2127
18.07.202412,281412,340411,780312,1046
21.07.202412,192912,242111,878612,0751
22.07.202412,084912,25211,937512,2421
23.07.202412,291212,340411,780312,1144
24.07.202412,212712,212711,839311,8393
25.07.202411,908112,880711,878612,5762
28.07.202412,595812,743212,104612,4583
29.07.202412,487812,595812,143912,1832
30.07.202412,232312,271611,829511,8589
31.07.202411,888412,163511,888411,9769
01.08.202411,839311,976911,603511,6133
04.08.202410,620912,772610,493210,562
05.08.202410,807611,092610,640610,7782
06.08.202410,778211,053310,571810,9059
07.08.202410,905911,249810,620911,1024
08.08.202411,151511,298910,72910,7978
11.08.202410,89610,95510,670110,7389
12.08.202410,689710,72910,375410,6406
13.08.202410,640610,738910,414610,4932
14.08.202410,542410,679910,326210,6308
15.08.202410,611210,679910,208310,2967
18.08.202410,453910,453910,198510,3557
19.08.202410,473610,483410,16910,169
20.08.202410,16910,483410,021610,1003
21.08.202410,208310,2289,82519,9234
22.08.20249,923410,08059,70239,7318
25.08.20249,75149,92349,52559,5255
26.08.20249,52559,63359,33889,4813
27.08.20249,48139,6639,41259,4665
28.08.20249,46659,82029,42239,8202
01.09.20249,820210,02169,70239,7907
02.09.20249,790710,17889,72699,9627
03.09.20249,913510,10039,79579,9037
04.09.20249,903710,08059,83499,9725
05.09.20249,972510,03159,75649,7564
08.09.20249,75649,83499,6639,6876
09.09.20249,69259,90379,45679,5206
10.09.20249,746510,46389,712210,4638
11.09.202410,984510,98459,6099,7612
12.09.20249,800610,02169,77119,9234
15.09.20249,923410,91579,923410,5718
16.09.202410,56210,807610,27710,562
17.09.202410,571810,905910,453910,4932
18.09.202410,552110,89610,552110,8272
19.09.202410,807611,023810,670110,8567
22.09.202410,866611,023810,424410,7094
23.09.202410,758510,758510,463810,6112
24.09.202410,611210,611210,188610,2083
25.09.202410,178810,345810,021610,2181
26.09.202410,286911,01410,218110,8666
29.09.202410,866610,994310,650510,7782
30.09.202410,778210,866610,031510,1592
01.10.202410,149310,14939,67779,7122
02.10.20249,471410,51299,471410,2181
03.10.202410,22810,552110,070810,5325
06.10.202410,679910,807610,316310,4638
07.10.202410,463810,56210,316310,4146
08.10.202410,404810,453910,100310,3655
09.10.202410,385110,463810,00210,1886
10.10.202410,188610,2779,71229,7612
13.10.20249,82519,86459,3249,6532
14.10.20249,623710,01189,54029,9135
15.10.20249,903710,08059,70729,9528
16.10.20249,933210,06099,87429,9922
17.10.20249,800610,1699,80069,9234
20.10.20249,903710,18869,79079,8251
21.10.20249,82519,95289,80069,943
22.10.20249,962710,02169,73679,7367
23.10.20249,70239,96279,70239,9234
24.10.20249,92349,99229,82519,9922
27.10.202410,090410,31639,972510,1199
29.10.202410,119910,31639,982310,0904
30.10.202410,198510,19859,893910,11
31.10.202410,1110,12979,933210,0118
03.11.202410,011810,01189,62379,6532
04.11.20249,70239,75149,49119,5746
05.11.20249,613810,07089,530310,0315
06.11.202410,011810,1699,52069,9234
07.11.20249,78110,18869,78110,1886
10.11.202410,188610,473610,090410,395
11.11.202410,39510,650510,139610,4048
12.11.202410,483410,48349,992210,228
13.11.202410,22810,532510,218110,5325
14.11.202410,56210,650510,355710,4638
17.11.202410,463810,611210,237810,5129
18.11.202410,611210,611210,100310,1297
19.11.202410,237810,26739,81539,8153
20.11.20249,874210,13969,785810,0216
21.11.202410,100310,19859,844810,0708
24.11.202410,159210,78810,119910,7487
25.11.202410,856710,905910,424410,896
26.11.202410,905911,053310,640610,8272
27.11.202410,778210,817510,159210,2574
28.11.202410,257410,316310,119910,277
01.12.202410,247610,286910,070810,1788
02.12.202410,188610,306610,188610,2378
03.12.202410,316310,493210,218110,277
04.12.202410,286910,552110,286910,4736
05.12.202410,542410,56210,414610,5129
08.12.202410,650510,817510,424410,7978
09.12.202410,817510,84710,404810,5031
10.12.202410,503110,89610,473610,729
11.12.202410,905911,397210,601310,7193
12.12.202410,611210,974710,552110,8567
15.12.202410,856711,220310,837110,8371
16.12.202410,837110,89610,453910,6799
17.12.202410,719310,738910,414610,5227
18.12.202410,434310,473610,198510,2181
19.12.202410,218110,336110,1110,2673
22.12.202410,27710,375410,00210,0216
23.12.202410,051110,05119,80549,8939
24.12.202410,051110,13969,692510,1396
25.12.202410,16910,316310,051110,0805
26.12.202410,129710,581710,080510,4932
29.12.202410,571810,817510,375410,6308
30.12.202410,552110,630810,414610,4932