Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DESA DERİ SANAYİ VE TİCARET A.Ş. logosu
DESA
DESA DERİ SANAYİ VE TİCARET A.Ş.
15:50:02
12.09 ₺
-0.210 (%-1.71)
Önceki Kapanış: 12.3·
Volatilite: 1.790
Düşük₺12.03
Yüksek₺12.25
AL12.06
SAT12.08

Piyasa Verileri

Spot Piyasa
A:12.06
S:12.08
Önceki haftaya göre (WoW)
-0.58%
Önceki aya göre (MoM)
-2.89%
Yılbaşından bugüne (YTD)
+7.85%
Önceki yıla göre (YoY)
+28.31%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DESA: DESA DERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2556
KAPANIŞ 2,2656

En Düşük

DÜŞÜK 0,7797

En Yüksek

YÜKSEK 6,7952
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,83410,8380,81330,838
03.01.20220,82610,8370,82120,8271
04.01.20220,8290,85170,81730,8458
05.01.20220,8410,8410,82210,832
06.01.20220,8320,8380,81430,8231
09.01.20220,82410,8290,80830,8123
10.01.20220,81330,81930,79460,7985
11.01.20220,81130,81130,79660,7995
12.01.20220,80140,80440,79560,7975
13.01.20220,79460,81630,79260,8024
16.01.20220,80630,81730,80140,8153
17.01.20220,81930,8320,79160,7916
18.01.20220,79360,81830,78170,8044
19.01.20220,80440,81230,79060,7956
20.01.20220,79560,80240,78860,8024
23.01.20220,80340,81330,78460,7895
24.01.20220,79460,80930,78660,7985
25.01.20220,79560,80830,78950,7916
26.01.20220,79750,80240,77970,8014
27.01.20220,80440,82210,80040,8202
30.01.20220,82710,84480,81530,839
31.01.20220,84880,84880,82210,829
01.02.20220,8290,85370,81930,8438
02.02.20220,84280,92780,8380,9278
03.02.20220,92780,99680,9080,9573
06.02.20220,96330,99980,91590,9317
07.02.20220,93270,97220,93270,9623
08.02.20220,9831,0580,92391,058
09.02.20221,16361,16361,16361,1636
10.02.20221,18441,27911,06591,0896
13.02.20221,04621,05610,9810,982
14.02.20220,9821,07970,95241,063
15.02.20221,10051,16861,0631,1686
16.02.20221,20421,28411,14491,2525
17.02.20221,16961,28111,16861,2337
20.02.20221,22391,27811,19131,1933
21.02.20221,15481,27621,10051,2426
22.02.20221,24261,27221,2141,2633
23.02.20221,18441,25251,1371,1784
24.02.20221,19421,27221,17451,2564
27.02.20221,23371,32261,23271,3156
28.02.20221,32451,41921,32451,4055
01.03.20221,40551,42021,28211,3818
02.03.20221,38181,40051,33541,355
03.03.20221,3551,38181,30871,3235
06.03.20221,32851,33431,24361,2446
07.03.20221,24461,27911,17841,2732
08.03.20221,27321,33241,27321,288
09.03.20221,2911,34621,2911,3433
10.03.20221,34721,37491,28311,3512
13.03.20221,35121,35711,31861,3186
14.03.20221,31861,33541,25451,2831
15.03.20221,28011,30971,23371,2594
16.03.20221,28111,28111,2111,2308
17.03.20221,23871,23871,17751,2021
20.03.20221,22391,22391,17941,2002
21.03.20221,20421,20421,18351,1873
22.03.20221,18631,24161,18441,209
23.03.20221,21691,22391,19231,2031
24.03.20221,20421,23371,20211,2081
27.03.20221,21791,25151,20211,2248
28.03.20221,23271,33741,22591,3166
29.03.20221,31261,42521,28311,4104
30.03.20221,41531,46571,31371,3354
31.03.20221,33541,39361,29591,3917
03.04.20221,41141,42121,34231,368
04.04.20221,3651,40051,32261,3472
05.04.20221,34721,39071,33241,3532
06.04.20221,3671,37191,33241,3611
07.04.20221,35221,36011,32551,3364
10.04.20221,33841,3551,31561,3522
11.04.20221,35121,42121,2891,3541
12.04.20221,35411,40151,32261,3946
13.04.20221,39461,47751,39171,4409
14.04.20221,45981,52971,44091,4519
17.04.20221,45381,46571,39751,4045
18.04.20221,40451,51211,26431,2643
19.04.20221,28511,31261,19131,2337
20.04.20221,23371,25841,2141,2239
21.04.20221,22391,22391,10441,1608
24.04.20221,14691,15481,08961,0986
25.04.20221,10051,13211,09261,1113
26.04.20221,13011,1341,0631,0778
27.04.20221,07881,11031,07091,0876
28.04.20221,08761,12511,08761,1064
04.05.20221,16081,16081,11531,1449
05.05.20221,14491,16271,11731,1488
08.05.20221,16861,22481,16461,2248
09.05.20221,22481,22481,16661,1814
10.05.20221,16461,17841,11331,1391
11.05.20221,11131,15871,08961,1103
12.05.20221,10541,1351,10341,1222
15.05.20221,12511,17941,12421,1608
16.05.20221,16461,18731,12511,1804
17.05.20221,18731,21791,18441,2021
19.05.20221,20211,20521,14781,1548
22.05.20221,15481,17651,12511,1391
23.05.20221,12711,16761,12711,1419
24.05.20221,14191,15381,11431,1232
25.05.20221,13011,14011,12021,1212
26.05.20221,13011,14011,12121,135
29.05.20221,1411,16761,13011,1567
30.05.20221,15771,19331,1371,1873
31.05.20221,18731,20311,15381,1676
01.06.20221,16761,18441,16081,1618
02.06.20221,16561,17251,14291,1597
05.06.20221,16181,20021,14691,1775
06.06.20221,17751,22191,16961,2189
07.06.20221,22191,24761,16181,1636
08.06.20221,16961,24361,16361,2377
09.06.20221,22391,27021,19921,2545
12.06.20221,25541,31961,23081,2406
13.06.20221,25251,29291,23271,2436
14.06.20221,24851,25741,2151,2436
15.06.20221,25351,29991,23371,2929
16.06.20221,29791,31071,26331,2989
19.06.20221,30581,34131,28311,2851
20.06.20221,28511,30681,22781,2762
21.06.20221,27221,2881,25251,2564
22.06.20221,26141,26531,21891,2308
23.06.20221,23171,24261,2091,213
26.06.20221,14011,20021,09261,1923
27.06.20221,18931,20211,14691,1518
28.06.20221,15281,18831,1371,1429
29.06.20221,14781,15771,11531,1281
30.06.20221,13111,14981,10941,1133
03.07.20221,12021,15771,11331,1183
04.07.20221,12811,1361,10841,1153
05.07.20221,10541,19821,10051,1775
06.07.20221,17651,24261,16271,215
07.07.20221,22291,22481,19131,214
12.07.20221,2141,2151,17151,1923
13.07.20221,18441,23961,17651,213
17.07.20221,21991,29291,21991,2732
18.07.20221,28311,30971,26731,2762
19.07.20221,27721,35221,26941,3472
20.07.20221,39171,45091,35711,445
21.07.20221,4451,45981,38571,4065
24.07.20221,41831,48941,40351,4578
25.07.20221,45981,49921,40841,4805
26.07.20221,48531,50021,45381,4538
27.07.20221,45581,48941,43311,4746
28.07.20221,47461,57921,43711,5792
31.07.20221,58411,6611,53871,5475
01.08.20221,55151,65711,55151,6156
02.08.20221,61461,67581,56341,6088
03.08.20221,60881,72421,59191,6975
04.08.20221,68881,77271,67581,7322
07.08.20221,7421,89791,7421,8585
08.08.20221,89992,01551,84372,0135
09.08.20222,03322,15552,02132,1121
10.08.20222,11212,1991,94541,9591
11.08.20221,95912,09841,90392,0726
14.08.20222,06082,14572,01352,1101
15.08.20222,13582,28392,04892,2839
16.08.20222,28982,45172,28982,4082
17.08.20222,45562,50682,35492,4773
18.08.20222,47732,52472,37862,3786
21.08.20222,35692,49512,30562,4378
22.08.20222,43782,55632,3512,3865
23.08.20222,41412,43392,27992,3016
24.08.20222,30952,32932,1952,197
25.08.20222,1992,26412,14962,1516
28.08.20222,20092,20092,10422,1259
30.08.20222,14182,19112,08842,1457
31.08.20222,15162,16542,05292,0529
01.09.20222,07262,08452,00952,0332
04.09.20222,0432,10622,00752,0372
05.09.20222,03722,07671,97112,0767
06.09.20222,07262,28392,05692,2839
07.09.20222,39242,51082,37472,5108
08.09.20222,6552,76162,61542,7616
11.09.20222,84453,0362,76163,036
12.09.20223,14253,2572,84652,8465
13.09.20222,82283,13072,79313,1307
14.09.20223,13073,39912,82862,8623
15.09.20222,86233,00232,62742,9234
18.09.20223,00633,05972,73792,7477
19.09.20222,74372,85622,62542,6569
20.09.20222,65882,71032,53252,5622
21.09.20222,51292,68852,46942,58
22.09.20222,58392,83652,53652,8365
25.09.20222,91163,0282,79312,8623
26.09.20222,86422,86822,7222,8128
27.09.20222,81082,81082,6552,7023
28.09.20222,69452,86032,61942,7576
29.09.20222,83862,83862,64512,7399
02.10.20222,73792,81282,70422,7457
03.10.20222,76542,93142,7242,8523
04.10.20222,85232,93142,71422,8899
05.10.20222,88992,92742,82282,882
06.10.20222,8843,00432,85432,9708
09.10.20222,97083,15832,93333,1188
10.10.20223,183,25113,12873,184
11.10.20223,16223,49193,00833,2748
12.10.20223,32213,38533,21953,2491
13.10.20223,25113,31623,22943,2748
16.10.20223,27673,27673,15833,2353
17.10.20223,23733,27283,09913,2076
18.10.20223,20763,30633,16633,2767
19.10.20223,29653,30443,12483,18
20.10.20223,18593,28663,16033,1761
23.10.20223,1783,2593,12293,184
24.10.20223,1843,27672,99653,2076
25.10.20223,20763,21163,04973,1642
26.10.20223,15243,19383,00043,03
27.10.20223,033,10112,93923,0616
30.10.20223,06163,06162,90962,9865
31.10.20222,98653,09512,98262,9984
01.11.20222,99843,09912,94113,0794
02.11.20223,07943,19383,02013,1899
03.11.20223,50773,50773,50773,5077
06.11.20223,82553,8573,6363,857
07.11.20223,94784,2423,94594,242
08.11.20224,19464,44144,0194,086
09.11.20224,0864,49073,93024,4098
10.11.20224,43944,75924,31114,4512
13.11.20224,45524,67834,25384,4039
14.11.20224,41774,6884,2444,5697
15.11.20224,56975,02374,43745,0237
16.11.20225,17665,31484,6984,8461
17.11.20224,82634,98414,61894,6624
20.11.20224,75,0834,62895,083
21.11.20225,08795,5274,98415,379
22.11.20225,41355,72445,26555,3494
23.11.20225,34945,80345,16685,685
24.11.20225,72446,04525,49255,5764
27.11.20225,64545,80345,42835,4579
28.11.20225,45795,54685,2265,3888
29.11.20225,38885,62565,31975,4678
30.11.20225,5275,72445,46785,6307
01.12.20225,63076,02065,57645,9218
04.12.20225,93176,04525,65535,8725
05.12.20225,87255,97615,72445,7639
06.12.20225,7546,15385,72445,902
07.12.20225,9026,1345,61095,7442
08.12.20225,74426,09455,65535,9908
11.12.20226,11926,24255,92676,065
12.12.20226,19816,60786,0656,5535
13.12.20226,55356,7366,22776,4252
14.12.20226,446,79046,31666,5683
15.12.20226,56326,76086,44496,6274
18.12.20226,71136,79526,23776,44
19.12.20226,32646,50916,25246,3264
20.12.20226,33146,56326,31166,4252
21.12.20226,42526,6626,30676,3906
22.12.20226,41536,65226,16366,6028
25.12.20226,59796,59796,15866,3264
26.12.20226,32646,32645,72445,8872
27.12.20225,80345,91695,58125,7934
28.12.20225,77376,01555,59616,0155
29.12.20226,01556,02065,7545,8922