DMRGD
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş.
18:10:00
11.08 ₺
+0.470 (%+4.43)
Önceki Kapanış: 10.61·
Volatilite: 5.940
Düşük₺10.45
Yüksek₺11.08
Piyasa Verileri
Spot Piyasa
A:11.04
S:11.08
Önceki haftaya göre (WoW)
-0.18%
Önceki aya göre (MoM)
+9.70%
Yılbaşından bugüne (YTD)
+234.74%
Önceki yıla göre (YoY)
+228.30%
DMRGD: DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,9336
KAPANIŞ 1,9128
En Düşük
DÜŞÜK 1,1513
En Yüksek
YÜKSEK 3,01
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 28.09.2023 | 1,4075 | 1,4075 | 1,4075 | 1,4075 |
| 01.10.2023 | 1,5475 | 1,5475 | 1,5475 | 1,5475 |
| 02.10.2023 | 1,7013 | 1,7013 | 1,7013 | 1,7013 |
| 03.10.2023 | 1,8713 | 1,8713 | 1,8713 | 1,8713 |
| 04.10.2023 | 2,0575 | 2,0575 | 2,0575 | 2,0575 |
| 05.10.2023 | 2,2625 | 2,2625 | 2,2625 | 2,2625 |
| 08.10.2023 | 2,4888 | 2,4888 | 2,4888 | 2,4888 |
| 09.10.2023 | 2,7375 | 2,7375 | 2,65 | 2,7375 |
| 10.10.2023 | 2,925 | 3,01 | 2,4663 | 2,4775 |
| 11.10.2023 | 2,3575 | 2,56 | 2,2438 | 2,3763 |
| 12.10.2023 | 2,3063 | 2,3113 | 2,1388 | 2,225 |
| 15.10.2023 | 2,2188 | 2,2188 | 2,0025 | 2,0025 |
| 16.10.2023 | 2,0375 | 2,2025 | 1,9375 | 2,1475 |
| 17.10.2023 | 2,0338 | 2,1475 | 2,015 | 2,0563 |
| 18.10.2023 | 2,05 | 2,105 | 1,975 | 2,0063 |
| 19.10.2023 | 1,9275 | 1,9613 | 1,86 | 1,88 |
| 22.10.2023 | 1,885 | 1,9388 | 1,8625 | 1,91 |
| 23.10.2023 | 1,91 | 1,995 | 1,8775 | 1,955 |
| 24.10.2023 | 1,95 | 1,955 | 1,7625 | 1,805 |
| 25.10.2023 | 1,8013 | 1,8438 | 1,7113 | 1,7738 |
| 26.10.2023 | 1,7588 | 1,9425 | 1,7125 | 1,9188 |
| 29.10.2023 | 1,9 | 1,9525 | 1,805 | 1,8813 |
| 30.10.2023 | 1,8688 | 1,8738 | 1,7863 | 1,7938 |
| 31.10.2023 | 1,7938 | 1,8638 | 1,75 | 1,83 |
| 01.11.2023 | 1,81 | 1,8438 | 1,7725 | 1,8188 |
| 02.11.2023 | 1,8 | 1,8275 | 1,7725 | 1,8013 |
| 05.11.2023 | 1,81 | 1,8775 | 1,8025 | 1,8688 |
| 06.11.2023 | 1,8688 | 2,0013 | 1,8438 | 1,9875 |
| 07.11.2023 | 1,9875 | 2,05 | 1,935 | 2,0475 |
| 08.11.2023 | 2,0163 | 2,0688 | 1,9688 | 2,045 |
| 09.11.2023 | 2,0413 | 2,2338 | 2,0138 | 2,2325 |
| 12.11.2023 | 2,2313 | 2,3663 | 2,2175 | 2,32 |
| 13.11.2023 | 2,3675 | 2,3938 | 2,0888 | 2,2188 |
| 14.11.2023 | 2,2188 | 2,2975 | 2,125 | 2,2313 |
| 15.11.2023 | 2,25 | 2,2663 | 2,1588 | 2,175 |
| 16.11.2023 | 2,1725 | 2,3925 | 2,1588 | 2,2775 |
| 19.11.2023 | 2,3125 | 2,465 | 2,2638 | 2,2688 |
| 20.11.2023 | 2,2625 | 2,2625 | 2,175 | 2,1825 |
| 21.11.2023 | 2,1825 | 2,2238 | 2,1375 | 2,14 |
| 22.11.2023 | 2,1475 | 2,1825 | 2,065 | 2,0788 |
| 23.11.2023 | 2,0775 | 2,15 | 2,0625 | 2,1138 |
| 26.11.2023 | 2,1138 | 2,15 | 2,07 | 2,1125 |
| 27.11.2023 | 2,1138 | 2,125 | 2,0063 | 2,025 |
| 28.11.2023 | 2,0275 | 2,0425 | 1,9263 | 1,9475 |
| 29.11.2023 | 1,9475 | 2,0413 | 1,9438 | 2,0188 |
| 30.11.2023 | 2,0188 | 2,1125 | 2,0188 | 2,0425 |
| 03.12.2023 | 2,05 | 2,0625 | 1,9375 | 1,9375 |
| 04.12.2023 | 1,9413 | 2,0275 | 1,9288 | 1,9313 |
| 05.12.2023 | 1,9313 | 1,9775 | 1,8413 | 1,9 |
| 06.12.2023 | 1,925 | 1,925 | 1,8288 | 1,8688 |
| 07.12.2023 | 1,8663 | 1,8938 | 1,825 | 1,8688 |
| 10.12.2023 | 1,8688 | 1,8838 | 1,7525 | 1,7525 |
| 11.12.2023 | 1,7638 | 1,8625 | 1,735 | 1,805 |
| 12.12.2023 | 1,805 | 1,8188 | 1,7313 | 1,7375 |
| 13.12.2023 | 1,7463 | 1,8413 | 1,725 | 1,7525 |
| 14.12.2023 | 1,7525 | 1,775 | 1,7313 | 1,7388 |
| 17.12.2023 | 1,7275 | 1,73 | 1,5713 | 1,5713 |
| 18.12.2023 | 1,5713 | 1,5963 | 1,4938 | 1,495 |
| 19.12.2023 | 1,495 | 1,5288 | 1,4075 | 1,4263 |
| 20.12.2023 | 1,425 | 1,4375 | 1,3538 | 1,3975 |
| 21.12.2023 | 1,5363 | 1,5363 | 1,5363 | 1,5363 |
| 24.12.2023 | 1,5375 | 1,5825 | 1,3838 | 1,3838 |
| 25.12.2023 | 1,35 | 1,36 | 1,2463 | 1,2463 |
| 26.12.2023 | 1,24 | 1,2675 | 1,1513 | 1,2613 |
| 27.12.2023 | 1,2588 | 1,28 | 1,2475 | 1,2513 |
| 28.12.2023 | 1,2538 | 1,3375 | 1,2413 | 1,3175 |