Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. logosu
DMRGD
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş.
18:10:00
11.08 ₺
+0.470 (%+4.43)
Önceki Kapanış: 10.61·
Volatilite: 5.940
Düşük₺10.45
Yüksek₺11.08
AL11.04
SAT11.08

Piyasa Verileri

Spot Piyasa
A:11.04
S:11.08
Önceki haftaya göre (WoW)
-0.18%
Önceki aya göre (MoM)
+9.70%
Yılbaşından bugüne (YTD)
+234.74%
Önceki yıla göre (YoY)
+228.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMRGD: DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7351
KAPANIŞ 1,7323

En Düşük

DÜŞÜK 1,2363

En Yüksek

YÜKSEK 2,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,31881,361,30751,345
02.01.20241,34381,34381,25251,2525
03.01.20241,23751,34631,23631,325
04.01.20241,31881,39751,31381,375
07.01.20241,37751,42381,35751,3838
08.01.20241,38751,421,35751,3675
09.01.20241,371,50381,36251,455
10.01.20241,4551,52631,41881,45
11.01.20241,451,5951,4251,5125
14.01.20241,5251,641,5251,6125
15.01.20241,61881,68751,5851,6375
16.01.20241,63751,66751,5751,6125
17.01.20241,64751,67381,56251,5625
18.01.20241,57251,61751,5551,5875
21.01.20241,5951,711,5851,6375
22.01.20241,64251,71881,6251,6913
23.01.20241,69631,74881,64751,7025
24.01.20241,7151,81131,7151,7288
25.01.20241,74381,79251,73751,7513
28.01.20241,771,84881,76131,8263
29.01.20241,85881,89381,781,8275
30.01.20241,84382,011,83382,01
31.01.20242,04882,111,971,9938
01.02.20241,99382,06251,9752
04.02.202422,19381,9952,1375
05.02.20242,13882,21382,0952,1875
06.02.20242,21632,3752,19382,2688
07.02.20242,26882,31252,162,235
08.02.20242,24382,252,13132,1313
11.02.20242,13382,31252,13382,3038
12.02.20242,30632,41752,24882,31
13.02.20242,32132,33252,21632,2738
14.02.20242,28252,452,28252,3638
15.02.20242,38882,422,2352,25
18.02.20242,25382,26752,1452,145
19.02.20242,14882,23132,08752,1038
20.02.20242,10252,15632,08132,1013
21.02.20242,12,1252,062,1125
22.02.20242,11252,16382,0152,0213
25.02.20242,02632,15882,02632,1163
26.02.20242,11632,13252,02752,0288
27.02.20242,03752,05251,95631,9563
28.02.20241,9652,061,96132,04
29.02.20242,05132,11252,04132,0763
03.03.20242,09382,20382,05132,1325
04.03.20242,13752,19252,03132,0538
05.03.20242,04882,04881,95881,9688
06.03.20241,9752,08131,9752,0688
07.03.20242,09632,11,98252,0063
10.03.20242,0252,08251,981,9888
11.03.20241,992521,85131,885
12.03.20241,8851,9051,81251,8575
13.03.20241,87251,911,83751,8538
14.03.20241,86131,891,81751,84
17.03.20241,82631,83751,73631,7625
18.03.20241,76251,88251,75131,8525
19.03.20241,8551,88881,81881,8588
20.03.20241,86881,87381,76631,7725
21.03.20241,78381,80631,74131,7513
24.03.20241,77881,83881,75751,7688
25.03.20241,76881,83751,70881,73
26.03.20241,75751,80381,73131,745
27.03.20241,751,7951,73381,7575
28.03.20241,75751,851,75631,8388
31.03.20241,86131,871,70881,7725
01.04.20241,79881,81881,73131,7563
02.04.20241,75631,75631,66881,67
03.04.20241,71,71,64251,66
04.04.20241,67251,76881,66251,7613
07.04.20241,76131,85251,761,8425
08.04.20241,84131,86631,81381,8663
14.04.20241,85131,9351,7751,91
15.04.20241,911,9951,8751,995
16.04.20242,00632,03751,90252
17.04.20242,0052,04631,9452,0175
18.04.20242,012,18631,9752,1488
21.04.20242,14882,192,12382,1625
23.04.20242,16132,16252,03752,0438
24.04.20242,04882,05751,99882,0288
25.04.20242,03382,03631,991,9988
28.04.20241,99752,01631,9451,9763
29.04.20241,97632,0451,95752,0013
01.05.20242,00632,031,97131,9788
02.05.20241,98252,0351,96132,0113
05.05.20242,01632,04131,98882,0163
06.05.20242,06882,09382,00132,075
07.05.20242,0752,09251,98251,9938
08.05.20241,99381,99881,96131,97
09.05.20241,971,9751,92631,9263
12.05.20241,92251,92251,85381,8538
13.05.20241,85381,87131,83881,86
14.05.20241,85881,93751,84751,9125
15.05.20241,9551,9551,88131,885
16.05.20241,88631,95131,8851,935
19.05.20241,9351,991,92881,9338
20.05.20241,921,94251,88631,9188
21.05.20241,91881,94131,88131,8863
22.05.20241,86881,891,83751,8538
23.05.20241,85381,89251,83751,8875
26.05.20241,88751,88751,80251,8413
27.05.20241,84131,8551,821,8463
28.05.20241,84631,85631,78631,8
29.05.20241,81,81131,75251,78
30.05.20241,781,81,72381,755
02.06.20241,76131,77381,7151,7413
03.06.20241,74131,75751,731,735
04.06.20241,74131,75131,6751,6975
05.06.20241,69751,73751,69631,7063
06.06.20241,7251,81131,64881,6625
09.06.20241,66251,78131,6451,725
10.06.20241,71251,74251,681,7263
11.06.20241,72631,7351,651,6638
12.06.20241,62631,73751,62631,735
13.06.20241,7351,7751,7351,7675
19.06.20241,77251,81,7651,7938
20.06.20241,79631,8251,75881,795
23.06.20241,81,82381,74881,7563
24.06.20241,75131,76881,69751,7313
25.06.20241,71881,72751,671,67
26.06.20241,66251,69881,65631,6725
27.06.20241,67251,7651,661,73
30.06.20241,73631,7451,651,6875
01.07.20241,68751,69751,66131,685
02.07.20241,68751,70631,67631,695
03.07.20241,6951,70751,661,6813
04.07.20241,68381,72381,67131,6938
07.07.20241,69381,761,69381,7375
08.07.20241,73751,7751,72251,7588
09.07.20241,77881,831,68251,8138
10.07.20241,81381,81631,76751,7838
11.07.20241,7851,83631,77631,8
15.07.20241,81,83131,7951,7963
16.07.20241,79631,8551,77631,8238
17.07.20241,83251,91751,8151,9113
18.07.20241,91631,97631,86381,945
21.07.20241,951,96251,881,9113
22.07.20241,91251,98881,88751,95
23.07.20241,951,97381,90381,9125
24.07.20241,90631,91881,85881,8713
25.07.20241,87251,93131,84381,8875
28.07.20241,88751,89631,83751,8375
29.07.20241,83751,89131,83751,87
30.07.20241,86881,91,8251,8338
31.07.20241,8351,93751,8351,925
01.08.20241,912,01881,88631,935
04.08.20241,84381,951,75251,78
05.08.20241,81381,89751,81381,8775
06.08.20241,89131,92381,83881,8738
07.08.20241,87381,93251,83881,8963
08.08.20241,90131,931,83881,8813
11.08.20241,88381,89381,79381,8713
12.08.20241,87131,9251,83751,8675
13.08.20241,86751,8851,85131,8625
14.08.20241,8651,92751,8251,9125
15.08.20241,931,99131,90631,94
18.08.20241,95631,99131,90631,9413
19.08.20241,94881,96381,88881,9413
20.08.20241,94751,96751,91381,9213
21.08.20241,93751,96251,921,95
22.08.20241,95251,96881,90381,905
25.08.20241,911,9251,84631,8513
26.08.20241,85381,86631,81631,8288
27.08.20241,82881,83631,771,77
28.08.20241,77381,79381,75881,7925
01.09.20241,79881,8451,77251,8088
02.09.20241,8051,831,78131,81
03.09.20241,80381,80381,76751,7713
04.09.20241,7751,81,761,7625
05.09.20241,7651,781,75131,7638
08.09.20241,76381,77381,74881,75
09.09.20241,75251,761,70751,7088
10.09.20241,7051,71381,65631,6725
11.09.20241,67751,691,62381,6263
12.09.20241,631,67381,62631,6638
15.09.20241,661,68751,65131,6625
16.09.20241,66631,671,64751,6638
17.09.20241,66381,66381,6351,6425
18.09.20241,64381,66751,64381,6588
19.09.20241,66251,68631,65631,6763
22.09.20241,67631,68381,64131,6563
23.09.20241,65631,66131,63131,6313
24.09.20241,63131,66131,6251,6263
25.09.20241,63381,63881,60131,6175
26.09.20241,61751,6251,5951,61
29.09.20241,611,611,57631,5763
30.09.20241,57251,57251,4851,485
01.10.20241,48381,491,3951,41
02.10.20241,42251,44251,40131,4125
03.10.20241,41381,43631,39881,4275
06.10.20241,42751,49631,42251,4688
07.10.20241,46881,47381,43751,4625
08.10.20241,46251,46751,42751,4663
09.10.20241,46631,48381,42881,4288
10.10.20241,431,43751,36751,3738
13.10.20241,37381,3951,331,3363
14.10.20241,33751,38881,33381,3888
15.10.20241,38881,40881,37131,3788
16.10.20241,3751,41131,37381,3913
17.10.20241,39131,44131,39131,4075
20.10.20241,40751,411,36751,3675
21.10.20241,371,391,34751,38
22.10.20241,38131,41251,3351,35
23.10.20241,35131,37631,341,375
24.10.20241,3751,39381,37251,3813
27.10.20241,37881,411,3751,41
29.10.20241,411,42751,40381,4175
30.10.20241,41631,421,39881,4063
31.10.20241,40631,41751,37381,3863
03.11.20241,38381,38881,32751,3338
04.11.20241,33881,341,28381,2963
05.11.20241,30131,38751,31,36
06.11.20241,361,36751,30631,3488
07.11.20241,351,38251,341,3638
10.11.20241,3751,40751,35751,3938
11.11.20241,39251,4051,35631,3625
12.11.20241,36251,36251,34251,3525
13.11.20241,351,38751,34631,3688
14.11.20241,36881,41881,361,395
17.11.20241,41631,42251,39131,4063
18.11.20241,4051,42251,39251,4013
19.11.20241,40251,41251,35751,3625
20.11.20241,3651,39251,35251,3875
21.11.20241,38751,43631,371,4363
24.11.20241,44751,45881,4251,4513
25.11.20241,45131,46251,42251,4313
26.11.20241,431,47881,41881,445
27.11.20241,451,511,4351,4963
28.11.20241,49631,5051,46131,4725
01.12.20241,46381,46881,44381,445
02.12.20241,4451,461,4351,4513
03.12.20241,45131,5951,44381,4975
04.12.20241,51,52251,48881,4913
05.12.20241,49751,54751,49631,535
08.12.20241,55251,56631,52381,53
09.12.20241,53131,5351,49251,5
10.12.20241,51,52131,48131,4813
11.12.20241,471,55131,471,52
12.12.20241,51251,52751,49881,525
15.12.20241,531,55131,4951,495
16.12.20241,51,50631,44381,4538
17.12.20241,45381,48381,42251,425
18.12.20241,4251,431,39751,4038
19.12.20241,40381,41131,37751,3938
22.12.20241,39881,53251,39881,5325
23.12.20241,61,64251,43881,4613
24.12.20241,47381,49881,44381,45
25.12.20241,45751,5951,44881,595
26.12.20241,641,74881,5751,6188
29.12.20241,6251,70631,62131,6238
30.12.20241,62751,6851,56251,5625