Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. logosu
DMRGD
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş.
18:10:00
11.08 ₺
+0.470 (%+4.43)
Önceki Kapanış: 10.61·
Volatilite: 5.940
Düşük₺10.45
Yüksek₺11.08
AL11.04
SAT11.08

Piyasa Verileri

Spot Piyasa
A:11.04
S:11.08
Önceki haftaya göre (WoW)
-0.18%
Önceki aya göre (MoM)
+9.70%
Yılbaşından bugüne (YTD)
+234.74%
Önceki yıla göre (YoY)
+228.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DMRGD: DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8656
KAPANIŞ 2,8662

En Düşük

DÜŞÜK 1,48

En Yüksek

YÜKSEK 4,5925
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,5651,62751,53751,5725
02.01.20251,58751,59131,55751,5625
05.01.20251,56631,59251,551,55
06.01.20251,5551,561,531,53
07.01.20251,53631,57751,50131,5013
08.01.20251,50131,52751,49631,51
09.01.20251,51751,54881,50751,5175
12.01.20251,51751,61381,5051,5463
13.01.20251,54631,55751,5051,5063
14.01.20251,511,53381,4851,4913
15.01.20251,50251,531,50131,5175
16.01.20251,52381,56131,49751,5538
19.01.20251,55631,58251,53131,5338
20.01.20251,53381,5851,521,5475
21.01.20251,57381,58131,53381,5438
22.01.20251,54631,56751,53381,5475
23.01.20251,54751,56131,53381,535
26.01.20251,5351,5351,49881,5063
27.01.20251,50881,53131,51,5
28.01.20251,511,60381,49131,5375
29.01.20251,54381,59751,52631,5863
30.01.20251,58881,61251,56251,5763
02.02.20251,57631,6051,54631,5925
03.02.20251,61,611,57881,5875
04.02.20251,58751,65631,52251,5813
05.02.20251,58131,59251,56131,5638
06.02.20251,56381,60881,56131,6088
09.02.20251,611,651,60881,6213
10.02.20251,62131,64381,59381,6163
11.02.20251,61751,62631,56251,5625
12.02.20251,56381,61251,54381,5725
13.02.20251,57251,6051,56251,5938
16.02.20251,59631,6251,55131,5513
17.02.20251,54381,57381,52131,5575
18.02.20251,55751,61631,51751,5438
19.02.20251,54131,6051,54131,5825
20.02.20251,58251,59751,54881,5563
23.02.20251,57251,58251,55631,5688
24.02.20251,57381,6251,54381,5788
25.02.20251,5651,6051,55881,5763
26.02.20251,57631,581,5451,5488
27.02.20251,551,70251,54381,7025
02.03.20251,72381,82751,62881,675
03.03.20251,68631,731,60381,605
04.03.20251,6051,64131,57251,5738
05.03.20251,57381,61751,56631,6138
06.03.20251,61381,64131,60251,63
09.03.20251,631,65131,61881,6413
10.03.20251,64251,64751,5951,605
11.03.20251,61751,67131,58251,62
12.03.20251,6251,70131,6251,6763
13.03.20251,68251,69631,65131,6813
16.03.20251,7251,84881,70251,7513
17.03.20251,76881,7751,691,7038
18.03.20251,5951,63631,53381,5338
19.03.20251,52751,591,52251,5525
20.03.20251,56251,66251,481,5875
23.03.20251,61881,711,59881,6713
24.03.20251,71131,751,66251,7188
25.03.20251,71631,80631,68131,7563
26.03.20251,7751,7951,71251,7125
27.03.20251,74251,8051,66131,7588
01.04.20251,75881,86251,73631,8113
02.04.20251,81131,851,78131,7825
03.04.20251,78751,8151,75131,7888
06.04.20251,75131,80381,69631,79
07.04.20251,8051,96251,8051,945
08.04.20251,9451,98131,881,9025
09.04.20251,9752,09251,92752,0925
10.04.20252,19752,30132,11252,3013
13.04.20252,3352,43132,22,3138
14.04.20252,322,42,262,33
15.04.20252,33252,34752,23132,2375
16.04.20252,21252,41632,212,3625
17.04.20252,36252,37632,26752,285
20.04.20252,292,41632,21752,315
21.04.20252,3152,3352,152,155
23.04.20252,14382,22252,04132,0675
24.04.20252,10632,252,07382,1788
27.04.20252,18752,21382,12,1
28.04.20252,10252,15752,0852,1025
29.04.20252,12,24132,072,1763
01.05.20252,17882,36252,17882,3075
04.05.20252,352,42882,322,375
05.05.20252,39882,512,31252,3375
06.05.20252,332,36752,30632,3063
07.05.20252,30632,4952,292,4738
08.05.20252,45382,5252,38882,4513
11.05.20252,45752,6952,43252,5625
12.05.20252,62252,752,49382,695
13.05.20252,70752,87252,672,8
14.05.20252,782,83252,682,68
15.05.20252,692,7952,66252,775
19.05.20252,7752,8752,7752,875
20.05.20252,933,0252,80252,905
21.05.20252,8353,08752,8352,9925
22.05.20253,0253,11252,922,9525
25.05.20252,95253,17752,95253,1775
26.05.20253,20253,223,0253,025
27.05.20253,02253,132,93752,965
28.05.20252,97753,04752,97753,01
29.05.202533,0452,95753,005
01.06.20253,0053,0452,95753
02.06.20253,0053,12,94253
03.06.20252,9853,27752,9853,2325
04.06.20253,21253,2653,0753,1125
09.06.20253,13753,31253,1253,285
10.06.20253,2953,36253,2553,2875
11.06.20253,273,4253,23253,3875
12.06.20253,253,53,17253,3725
15.06.20253,3653,48753,29253,325
16.06.20253,323,34253,18753,2725
17.06.20253,283,50253,2153,375
18.06.20253,3853,413,353,355
19.06.20253,35753,393,25753,2625
22.06.20253,21253,293,15253,18
23.06.20253,253,29753,1753,1875
24.06.20253,18753,26253,12253,1875
25.06.20253,193,5052,9753,3625
26.06.20253,3253,3753,173,1775
29.06.20253,21253,38753,09753,375
30.06.20253,44253,44253,253,275
01.07.20253,2753,333,19753,2375
02.07.20253,243,363,243,3475
03.07.20253,413,523,323,52
06.07.20253,46753,5053,353,4275
07.07.20253,433,53,363,44
08.07.20253,44253,55253,28253,3325
09.07.20253,36253,4453,2853,375
10.07.20253,363,40753,273,3325
13.07.20253,3353,55753,21253,5
15.07.20253,53,7653,463,6775
16.07.20253,67753,69753,5353,565
17.07.20253,58253,6853,57753,6225
20.07.20253,63753,833,59253,6875
21.07.20253,71253,76753,73,7375
22.07.20253,76753,8253,64253,725
23.07.20253,7254,02253,7254,0225
24.07.20254,1254,1253,853,99
27.07.20253,994,0953,88254,095
28.07.20254,07254,1854,05254,155
29.07.20254,1554,1853,94753,9725
30.07.20253,98754,1653,894,125
31.07.20254,1254,17754,07254,095
03.08.20254,0954,12254,024,08
04.08.20254,084,13753,9754,0825
05.08.20254,14,23754,0754,175
06.08.20254,1754,18254,06254,09
07.08.20254,094,1254,014,0875
10.08.20254,14,424,00254,3875
11.08.20254,3754,55754,3754,4875
12.08.20254,48754,48754,33254,4775
13.08.20254,47254,54,31254,375
14.08.20254,4154,4754,354,425
17.08.20254,4254,544,2754,52
18.08.20254,524,53254,30254,4575
19.08.20254,45754,59254,3254,325
20.08.20254,3254,48254,3254,4275
21.08.20254,554,554,33754,4275
24.08.20254,42754,44754,344,35
25.08.20254,3754,424,324,4125
26.08.20254,41254,52254,31754,425
27.08.20254,474,484,384,4025
28.08.20254,44,41754,24,235
31.08.20254,2254,22753,92754,0825
01.09.20254,084,123,73253,85
02.09.20253,874,00253,69253,6925
03.09.20253,6953,9353,68253,7975
04.09.20253,8053,88253,68253,7525
07.09.20253,74253,83253,663,7825
08.09.20253,78753,83253,6153,655
09.09.20253,7553,90753,6753,7675
10.09.20253,83,853,65253,67
11.09.20253,68753,763,51253,625
14.09.20253,65253,74753,50753,6875
15.09.20253,793,843,70753,715
16.09.20253,7353,7353,59753,6525
17.09.20253,65253,673,5653,63
18.09.20253,633,773,5253,725
21.09.20253,733,81253,6153,7275
22.09.20253,68753,72253,63,635
23.09.20253,6353,77753,56253,5925
24.09.20253,6253,62753,4453,4725
25.09.20253,48253,48253,313,375
28.09.20253,3753,3753,16253,1625
29.09.20253,16253,47753,083,3125
30.09.20253,33,413,13753,19
01.10.20253,193,31253,03253,195
02.10.20253,1953,22253,143,2
05.10.20253,20753,24753,12753,15
06.10.20253,1653,273,1353,235
07.10.20253,2353,2553,11753,14
08.10.20253,1653,37753,12753,31
09.10.20253,253,47753,193,3575
12.10.20253,33753,4353,273,2875
13.10.20253,30253,3253,143,2125
14.10.20253,20753,2653,1853,25
15.10.20253,2653,3253,21253,255
16.10.20253,25253,25253,1453,16
19.10.20253,163,25253,13253,2025
20.10.20253,20253,28753,13753,2375
21.10.20253,2253,2753,153,15
22.10.20253,15753,4653,113,465
23.10.20253,423,7453,37253,505
26.10.20253,5053,763,50253,7025
27.10.20253,753,7953,633,6575
29.10.20253,73753,77253,55253,6
30.10.20253,58753,71253,53253,6375
02.11.20253,6553,693,493,495
03.11.20253,53,51753,35753,43
04.11.20253,433,45253,373,4325
05.11.20253,4353,453,34253,3875
06.11.20253,3753,4053,1853,2
09.11.20253,23,24253,10253,1625
10.11.20253,23,43,13253,375
11.11.20253,343,43753,28753,375
12.11.20253,3753,413,0753,09
13.11.20253,1053,132,78252,8525
16.11.20252,86252,9652,84752,86
17.11.20252,85753,012,84252,8775
18.11.20252,87753,01752,82753,0175
19.11.20253,01753,06252,91752,955
20.11.20252,942,99752,922,9225
23.11.20252,93252,9352,8252,925
24.11.20252,93252,992,92,9875
25.11.202533,032,93752,94
26.11.20252,942,972,882,9125
27.11.20252,90253,06752,93,025
30.11.20253,0253,0852,95753,085
01.12.20253,0853,152,94252,975
02.12.20252,97753,042,963
03.12.20252,98253,12,96253,0825
04.12.20253,08253,1353,0153,0475
07.12.20253,04753,143,02253,0925
08.12.20253,09253,16253,093,13
09.12.20253,133,1553,093,13
10.12.20253,123,443,043,44
11.12.20253,483,623,313,45
14.12.20253,453,543,413,47
15.12.20253,53,813,493,74
16.12.20253,763,953,753,9
17.12.20253,913,923,633,68
18.12.20253,693,723,553,69
21.12.20253,663,723,333,39
22.12.20253,443,443,293,39
23.12.20253,43,43,253,34
24.12.20253,343,373,23,21
25.12.20253,223,353,153,17
28.12.20253,183,243,033,15
29.12.20253,153,273,013,01
30.12.20253,023,312,983,31