DURKN
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.
18:10:00
20.1 ₺
-0.640 (%-3.09)
Önceki Kapanış: 20.74·
Volatilite: 3.420
Düşük₺19.97
Yüksek₺20.68
Piyasa Verileri
Spot Piyasa
A:20.08
S:20.1
Önceki haftaya göre (WoW)
+1.98%
Önceki aya göre (MoM)
-5.10%
Yılbaşından bugüne (YTD)
+34.63%
Önceki yıla göre (YoY)
+50.08%
DURKN: DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 14,9814
KAPANIŞ 14,8488
En Düşük
DÜŞÜK 11,7399
En Yüksek
YÜKSEK 24,7544
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 16.09.2024 | 18,6205 | 18,6205 | 18,6205 | 18,6205 |
| 17.09.2024 | 20,4727 | 20,4727 | 20,4727 | 20,4727 |
| 18.09.2024 | 22,504 | 22,504 | 22,504 | 22,504 |
| 19.09.2024 | 24,7544 | 24,7544 | 20,2536 | 20,2536 |
| 22.09.2024 | 19,2479 | 19,4072 | 18,2322 | 18,2322 |
| 23.09.2024 | 18,1227 | 18,6107 | 16,9378 | 17,0373 |
| 24.09.2024 | 17,0772 | 18,7401 | 17,0772 | 18,7401 |
| 25.09.2024 | 17,1269 | 18,8098 | 17,107 | 17,3261 |
| 26.09.2024 | 17,3261 | 17,8937 | 17,0074 | 17,4257 |
| 29.09.2024 | 17,4257 | 17,4257 | 16,8482 | 17,1469 |
| 30.09.2024 | 17,0572 | 18,3716 | 16,9278 | 16,9278 |
| 01.10.2024 | 16,5793 | 16,898 | 15,2351 | 15,2351 |
| 02.10.2024 | 14,8367 | 15,5437 | 14,4384 | 14,9362 |
| 03.10.2024 | 14,9362 | 15,1255 | 13,6518 | 13,7911 |
| 06.10.2024 | 13,8807 | 14,0102 | 13,1439 | 13,1439 |
| 07.10.2024 | 13,1439 | 13,6318 | 12,8154 | 12,9448 |
| 08.10.2024 | 13,0344 | 13,0742 | 12,656 | 12,7158 |
| 09.10.2024 | 12,7854 | 12,905 | 12,3473 | 12,4469 |
| 10.10.2024 | 12,4569 | 13,582 | 12,3772 | 12,4469 |
| 13.10.2024 | 12,5565 | 12,6162 | 11,7897 | 11,8793 |
| 14.10.2024 | 11,8793 | 12,3473 | 11,8793 | 12,1084 |
| 15.10.2024 | 12,1084 | 13,0444 | 12,0984 | 12,5664 |
| 16.10.2024 | 12,5365 | 13,8211 | 12,4967 | 13,8211 |
| 17.10.2024 | 13,9007 | 14,0799 | 12,6361 | 12,6461 |
| 20.10.2024 | 12,6461 | 12,9248 | 12,0187 | 12,168 |
| 21.10.2024 | 12,188 | 12,4767 | 11,9889 | 12,188 |
| 22.10.2024 | 12,417 | 12,427 | 11,7399 | 11,7499 |
| 23.10.2024 | 11,8395 | 11,9988 | 11,7797 | 11,8495 |
| 24.10.2024 | 11,9092 | 12,3374 | 11,8693 | 12,198 |
| 27.10.2024 | 12,2976 | 12,885 | 12,1382 | 12,6958 |
| 29.10.2024 | 13,9605 | 13,9605 | 13,0444 | 13,1141 |
| 30.10.2024 | 13,124 | 14,4185 | 12,8253 | 14,4185 |
| 31.10.2024 | 14,8466 | 14,996 | 13,6318 | 13,6717 |
| 03.11.2024 | 13,7911 | 14,0401 | 12,6063 | 12,8452 |
| 04.11.2024 | 12,9548 | 13,3431 | 12,6261 | 13,0842 |
| 05.11.2024 | 13,1141 | 13,4028 | 12,875 | 12,885 |
| 06.11.2024 | 12,895 | 13,0444 | 12,6063 | 12,8652 |
| 07.11.2024 | 12,875 | 13,4028 | 12,8352 | 13,0543 |
| 10.11.2024 | 13,1041 | 13,3231 | 13,0344 | 13,1141 |
| 11.11.2024 | 13,124 | 13,1639 | 12,8452 | 12,8552 |
| 12.11.2024 | 12,8552 | 13,3132 | 12,7456 | 13,0444 |
| 13.11.2024 | 13,0543 | 13,3033 | 13,0045 | 13,0742 |
| 14.11.2024 | 13,1141 | 13,2037 | 12,9448 | 12,9548 |
| 17.11.2024 | 13,0543 | 13,2733 | 13,0244 | 13,1141 |
| 18.11.2024 | 13,1141 | 13,592 | 12,9149 | 13,1639 |
| 19.11.2024 | 13,2435 | 13,2833 | 12,7257 | 12,7257 |
| 20.11.2024 | 12,7854 | 12,895 | 12,4569 | 12,7158 |
| 21.11.2024 | 12,7656 | 12,895 | 12,5565 | 12,7854 |
| 24.11.2024 | 12,8552 | 13,2235 | 12,8253 | 13,1141 |
| 25.11.2024 | 13,1041 | 14,4185 | 13,0344 | 14,4185 |
| 26.11.2024 | 14,2392 | 14,7969 | 13,7713 | 14,0501 |
| 27.11.2024 | 14,7371 | 14,7371 | 13,9405 | 14,0899 |
| 28.11.2024 | 14,0401 | 15,484 | 13,8709 | 15,0857 |
| 01.12.2024 | 15,2351 | 15,2449 | 14,5977 | 14,7371 |
| 02.12.2024 | 14,7272 | 15,0259 | 14,5779 | 14,6077 |
| 03.12.2024 | 14,7073 | 14,8566 | 14,1894 | 14,1894 |
| 04.12.2024 | 14,0998 | 14,6375 | 14,0998 | 14,5081 |
| 05.12.2024 | 14,5479 | 15,8325 | 14,4783 | 15,4342 |
| 08.12.2024 | 15,6034 | 15,9121 | 15,0757 | 15,5536 |
| 09.12.2024 | 15,5536 | 17,0871 | 15,3645 | 16,6789 |
| 10.12.2024 | 16,6789 | 16,8581 | 16,2009 | 16,4797 |
| 11.12.2024 | 16,7784 | 17,6846 | 16,2408 | 17,2265 |
| 12.12.2024 | 17,2465 | 17,575 | 16,3901 | 16,6091 |
| 15.12.2024 | 16,5991 | 17,814 | 16,5095 | 16,9676 |
| 16.12.2024 | 16,9876 | 16,9876 | 15,9519 | 16,4498 |
| 17.12.2024 | 16,4897 | 16,5494 | 15,8823 | 15,9021 |
| 18.12.2024 | 15,8823 | 16,7286 | 15,703 | 16,0316 |
| 19.12.2024 | 16,0316 | 17,2265 | 15,9221 | 17,1667 |
| 22.12.2024 | 17,3261 | 18,4812 | 17,117 | 17,9235 |
| 23.12.2024 | 18,0331 | 18,521 | 17,4456 | 17,824 |
| 24.12.2024 | 17,8737 | 18,4413 | 17,8737 | 17,9435 |
| 25.12.2024 | 18,0431 | 18,1028 | 17,6049 | 17,6746 |
| 26.12.2024 | 17,7443 | 18,0629 | 16,3801 | 16,6091 |
| 29.12.2024 | 16,6291 | 16,8482 | 16,3304 | 16,3304 |
| 30.12.2024 | 16,3702 | 16,6091 | 16,0615 | 16,3502 |