DURKN
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.
18:10:00
20.1 ₺
-0.640 (%-3.09)
Önceki Kapanış: 20.74·
Volatilite: 3.420
Düşük₺19.97
Yüksek₺20.68
Piyasa Verileri
Spot Piyasa
A:20.08
S:20.1
Önceki haftaya göre (WoW)
+1.98%
Önceki aya göre (MoM)
-5.10%
Yılbaşından bugüne (YTD)
+34.63%
Önceki yıla göre (YoY)
+50.08%
DURKN: DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 19,4031
KAPANIŞ 19,3705
En Düşük
DÜŞÜK 14,67
En Yüksek
YÜKSEK 24,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 14,94 | 15,06 | 14,67 | 14,88 |
| 04.01.2026 | 14,88 | 16,36 | 14,77 | 16,36 |
| 05.01.2026 | 16,45 | 17,43 | 15,64 | 15,87 |
| 06.01.2026 | 15,85 | 15,94 | 15,06 | 15,36 |
| 07.01.2026 | 15,4 | 15,78 | 15,2 | 15,43 |
| 08.01.2026 | 15,37 | 16,3 | 15,37 | 15,85 |
| 11.01.2026 | 16,15 | 16,99 | 15,99 | 16,5 |
| 12.01.2026 | 16,5 | 17,05 | 16,37 | 16,75 |
| 13.01.2026 | 16,75 | 16,84 | 16,36 | 16,76 |
| 14.01.2026 | 16,69 | 17,64 | 16,62 | 17,1 |
| 15.01.2026 | 17,08 | 17,51 | 17,02 | 17,1 |
| 18.01.2026 | 17,16 | 17,59 | 16,7 | 16,74 |
| 19.01.2026 | 16,74 | 17,42 | 16,67 | 17,38 |
| 20.01.2026 | 17,01 | 18,6 | 17,01 | 17,86 |
| 21.01.2026 | 17,86 | 18,51 | 17,74 | 18,07 |
| 22.01.2026 | 18,3 | 18,6 | 17,85 | 18,1 |
| 25.01.2026 | 18,11 | 18,5 | 17,82 | 18,5 |
| 26.01.2026 | 18,65 | 19,13 | 18,26 | 18,48 |
| 27.01.2026 | 18,67 | 18,67 | 18 | 18,48 |
| 28.01.2026 | 18,44 | 19,02 | 17,98 | 18 |
| 29.01.2026 | 17,94 | 18,25 | 17,94 | 18,16 |
| 01.02.2026 | 18,1 | 18,17 | 17,79 | 18 |
| 02.02.2026 | 18,15 | 18,18 | 17,72 | 18,03 |
| 03.02.2026 | 18,14 | 18,14 | 17,6 | 17,6 |
| 04.02.2026 | 17,73 | 17,73 | 16,7 | 16,7 |
| 05.02.2026 | 16,75 | 18,37 | 16,65 | 17,31 |
| 08.02.2026 | 17,22 | 19,03 | 17,22 | 18,92 |
| 09.02.2026 | 19 | 20,6 | 19 | 20,24 |
| 10.02.2026 | 20,24 | 20,24 | 19,05 | 19,27 |
| 11.02.2026 | 19,27 | 20,56 | 19,1 | 19,93 |
| 12.02.2026 | 19,92 | 21,92 | 19,8 | 21,92 |
| 15.02.2026 | 22,46 | 24,1 | 22,36 | 24,1 |
| 16.02.2026 | 24,12 | 24,8 | 22,48 | 22,56 |
| 17.02.2026 | 22,06 | 24,8 | 22,06 | 23,06 |
| 18.02.2026 | 23,36 | 24,86 | 21,76 | 22,42 |
| 19.02.2026 | 22,8 | 23,38 | 20,74 | 21,3 |
| 22.02.2026 | 21,3 | 22,18 | 20,76 | 21,08 |
| 23.02.2026 | 21,56 | 21,66 | 20,6 | 21 |
| 24.02.2026 | 20,8 | 21 | 19,77 | 19,8 |
| 25.02.2026 | 20,38 | 20,8 | 18,7 | 19,18 |
| 26.02.2026 | 19,19 | 20,26 | 18,26 | 18,6 |
| 01.03.2026 | 17,33 | 18 | 16,88 | 17,31 |
| 02.03.2026 | 17,33 | 17,91 | 16,72 | 16,88 |
| 03.03.2026 | 16,86 | 17,45 | 16,54 | 17,1 |
| 04.03.2026 | 17,35 | 17,87 | 17 | 17,6 |
| 05.03.2026 | 17,5 | 17,92 | 17 | 17,09 |
| 08.03.2026 | 16,7 | 17,36 | 16,18 | 17,11 |
| 09.03.2026 | 17,43 | 17,89 | 17,39 | 17,89 |
| 10.03.2026 | 17,88 | 18,57 | 17,7 | 17,97 |
| 11.03.2026 | 18 | 18,4 | 17,59 | 18,08 |
| 12.03.2026 | 18,15 | 18,15 | 17,53 | 17,71 |
| 15.03.2026 | 17,99 | 18,06 | 17,1 | 17,16 |
| 16.03.2026 | 17,18 | 17,74 | 17,18 | 17,51 |
| 17.03.2026 | 17,7 | 18,35 | 17,46 | 18,1 |
| 18.03.2026 | 18,09 | 18,21 | 17,97 | 18 |
| 22.03.2026 | 18 | 19,8 | 17,99 | 19,8 |
| 23.03.2026 | 19,94 | 21,22 | 19,64 | 20,7 |
| 24.03.2026 | 20,7 | 20,8 | 18,91 | 18,91 |
| 25.03.2026 | 18,95 | 20,08 | 18,94 | 19,2 |
| 26.03.2026 | 19,2 | 19,4 | 18,03 | 18,03 |
| 29.03.2026 | 18,03 | 18,11 | 17,14 | 17,18 |
| 30.03.2026 | 17,2 | 17,61 | 17,15 | 17,61 |
| 31.03.2026 | 17,86 | 18,61 | 17,59 | 18,37 |
| 01.04.2026 | 18,27 | 20,2 | 17,76 | 20,2 |
| 02.04.2026 | 20,6 | 21,24 | 19,72 | 20,08 |
| 05.04.2026 | 20,2 | 21,24 | 20,2 | 20,78 |
| 06.04.2026 | 21,2 | 21,6 | 19,64 | 19,83 |
| 07.04.2026 | 20,8 | 20,88 | 19,68 | 19,79 |
| 08.04.2026 | 20,2 | 20,2 | 18,97 | 19,13 |
| 09.04.2026 | 19,19 | 20 | 18,75 | 19,58 |
| 12.04.2026 | 19,44 | 19,78 | 18,9 | 19,24 |
| 13.04.2026 | 19,38 | 20,2 | 19,3 | 19,96 |
| 14.04.2026 | 19,96 | 21,94 | 19,88 | 21,6 |
| 15.04.2026 | 21,8 | 21,84 | 19,81 | 21,26 |
| 16.04.2026 | 21,72 | 21,76 | 20,72 | 21,16 |
| 19.04.2026 | 21,5 | 22,36 | 20,8 | 21,8 |
| 20.04.2026 | 21,8 | 22,7 | 21,3 | 22,28 |
| 21.04.2026 | 22,06 | 22,86 | 21,08 | 21,1 |
| 23.04.2026 | 21,4 | 21,4 | 20,34 | 20,38 |
| 26.04.2026 | 20,4 | 20,88 | 20,08 | 20,2 |
| 27.04.2026 | 20,24 | 21,58 | 19,82 | 19,82 |
| 28.04.2026 | 20 | 20,6 | 19,74 | 20,02 |
| 29.04.2026 | 20,26 | 22,02 | 20,02 | 22,02 |
| 03.05.2026 | 21,7 | 22,7 | 20,88 | 21 |
| 04.05.2026 | 21 | 21,48 | 20,66 | 20,98 |
| 05.05.2026 | 21,08 | 21,38 | 20,72 | 21,2 |
| 06.05.2026 | 21,3 | 21,9 | 21,04 | 21,32 |
| 07.05.2026 | 21,2 | 22,04 | 21,16 | 21,72 |
| 10.05.2026 | 21,76 | 22,2 | 21,32 | 21,62 |
| 11.05.2026 | 21,62 | 23,78 | 21,5 | 23,26 |
| 12.05.2026 | 23,5 | 23,54 | 20,94 | 20,94 |
| 13.05.2026 | 21 | 21,74 | 20,7 | 21,2 |
| 14.05.2026 | 21,16 | 21,16 | 20,12 | 20,14 |
| 17.05.2026 | 20,14 | 21,32 | 19,85 | 20,72 |
| 19.05.2026 | 20,92 | 21,36 | 20,84 | 21 |
| 20.05.2026 | 21,18 | 22,5 | 20,14 | 20,14 |
| 21.05.2026 | 20,3 | 22,14 | 20,22 | 22,14 |
| 24.05.2026 | 22,58 | 22,96 | 21,46 | 21,56 |
| 25.05.2026 | 21,68 | 21,76 | 21,12 | 21,18 |
| 31.05.2026 | 21,32 | 22,28 | 20,8 | 20,8 |
| 01.06.2026 | 21 | 21,58 | 20,9 | 21,34 |
| 02.06.2026 | 21,34 | 22,16 | 21,1 | 21,22 |
| 03.06.2026 | 21,2 | 21,86 | 21 | 21,18 |
| 04.06.2026 | 21,5 | 21,5 | 20,64 | 20,8 |
| 07.06.2026 | 20,76 | 20,88 | 20,28 | 20,72 |
| 08.06.2026 | 20,72 | 21,2 | 19,69 | 19,8 |
| 09.06.2026 | 20,02 | 20,04 | 19,02 | 19,02 |
| 10.06.2026 | 19,02 | 19,53 | 18,66 | 19,1 |
| 11.06.2026 | 19,5 | 20,64 | 19,3 | 19,71 |
| 14.06.2026 | 20,06 | 20,18 | 19,5 | 19,59 |
| 15.06.2026 | 19,71 | 20,08 | 18,75 | 19,69 |
| 16.06.2026 | 19,7 | 21,3 | 19,5 | 20,02 |
| 17.06.2026 | 20,02 | 20,74 | 20 | 20,74 |
| 18.06.2026 | 20,68 | 20,68 | 19,97 | 20,1 |