Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. logosu
DURKN
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.
18:10:00
20.1 ₺
-0.640 (%-3.09)
Önceki Kapanış: 20.74·
Volatilite: 3.420
Düşük₺19.97
Yüksek₺20.68
AL20.08
SAT20.1

Piyasa Verileri

Spot Piyasa
A:20.08
S:20.1
Önceki haftaya göre (WoW)
+1.98%
Önceki aya göre (MoM)
-5.10%
Yılbaşından bugüne (YTD)
+34.63%
Önceki yıla göre (YoY)
+50.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DURKN: DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6795
KAPANIŞ 15,6439

En Düşük

DÜŞÜK 12,7058

En Yüksek

YÜKSEK 20,5723
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516,370216,479715,951916,0217
02.01.202516,051517,604916,051517,2066
05.01.202517,375917,505316,87816,878
06.01.202516,927817,156816,728616,8382
07.01.202516,778417,505316,609116,6091
08.01.202516,629116,907816,529516,7884
09.01.202516,89816,89816,370216,4996
12.01.202516,509516,838216,200916,8382
13.01.202517,027417,515316,579316,7286
14.01.202516,728617,34616,529516,7087
15.01.202516,818216,89816,4216,5095
16.01.202516,509516,589316,16116,181
19.01.202516,131216,330416,031616,191
20.01.202516,19116,310415,862315,9021
21.01.202515,932116,021715,434215,5138
22.01.202515,553616,131215,543716,0515
23.01.202516,131216,141215,752815,7926
26.01.202515,862315,902115,225115,2251
27.01.202515,235115,493915,035815,0757
28.01.202515,135515,254914,786914,7869
29.01.202514,796915,46414,737115,0558
30.01.202515,185315,185314,786914,9362
02.02.202514,737115,47414,537915,0358
03.02.202515,085715,454115,085715,4441
04.02.202515,47415,722915,045815,4541
05.02.202515,533816,415,334615,8723
06.02.202515,872316,230815,782716,0316
09.02.202516,021716,210815,434215,5238
10.02.202515,424216,081415,424215,942
11.02.202515,951916,4115,832516,0117
12.02.202515,822515,991815,563615,6034
13.02.202515,573615,872315,533815,6632
16.02.202515,683116,415,553616,161
17.02.202516,16116,360215,832516,3602
18.02.202516,370216,609115,663215,6632
19.02.202515,69316,370215,69316,0416
20.02.202516,051516,280615,444115,693
23.02.202515,742816,459815,742816,1312
24.02.202516,16116,260615,673215,7727
25.02.202515,832516,111315,573615,6234
26.02.202515,663215,792615,225115,3346
27.02.202515,364515,852315,045815,1653
02.03.202515,304715,424214,796915,0358
03.03.202515,025915,135514,279114,4384
04.03.202514,498114,537914,139714,3388
05.03.202514,338814,597714,109814,2293
06.03.202514,229314,418514,109814,2392
09.03.202514,239214,806814,239214,7471
10.03.202514,547915,334614,488214,9761
11.03.202515,00616,469714,876616,4697
12.03.202517,425717,694516,479716,8083
13.03.202516,927818,481216,818218,4812
16.03.202518,819719,247917,923518,6703
17.03.202518,7618,839618,122718,4513
18.03.202517,326117,893716,609116,6191
19.03.202516,658918,122716,071416,3602
20.03.202516,230816,280614,727214,9662
23.03.202515,175316,031614,75715,5636
24.03.202515,633316,370215,633316,0017
25.03.202515,892216,350215,533815,8424
26.03.202515,882317,067215,882316,6589
27.03.202516,658917,34616,310416,9178
01.04.202517,176717,206616,439916,5195
02.04.202516,559316,559315,812515,8723
03.04.202515,882316,17115,444115,9619
06.04.202515,434215,922115,025915,703
07.04.202515,882317,266315,842417,2663
08.04.202517,58518,381617,027417,7244
09.04.202517,933518,451317,515317,6448
10.04.202517,196717,604917,017417,0772
13.04.202517,196718,779917,196718,5609
14.04.202518,52119,058717,973318,3218
15.04.202518,421419,21817,764218,2222
16.04.202518,331819,317518,331818,8197
17.04.202518,929220,15418,899419,9151
20.04.202520,034520,572319,437119,457
21.04.202519,616419,765717,515317,5153
23.04.202517,256317,963316,728617,0772
24.04.202517,077217,365916,539516,7087
27.04.202516,718717,495416,240817,0074
28.04.202517,067218,262116,828217,9933
29.04.202518,072918,112716,708716,8182
01.05.202517,027417,34616,818216,878
04.05.202517,037317,226516,629116,6589
05.05.202516,668917,694516,479717,3261
06.05.202517,375918,162516,788417,0274
07.05.202517,525217,555115,762816,2606
08.05.202516,270616,927816,270616,4598
11.05.202516,609116,778416,310416,3104
12.05.202516,310416,330415,912115,9121
13.05.202515,932116,101315,752815,7528
14.05.202515,842416,16115,722915,7229
15.05.202515,732915,991815,583615,6432
19.05.202515,722915,772715,454115,4541
20.05.202515,454116,131215,394315,6432
21.05.202515,663216,370215,663215,9819
22.05.202515,981916,18115,643215,713
25.05.202516,001716,101315,752815,8424
26.05.202515,922116,808315,812516,2706
27.05.202516,280616,629115,752815,7528
28.05.202515,922116,021715,434215,4342
29.05.202515,683115,683114,76714,767
01.06.202514,76714,77714,239214,2392
02.06.202514,30914,786914,30914,4981
03.06.202514,518115,145414,518114,9761
04.06.202515,095615,314714,876615,0956
09.06.202515,125515,493914,936215,1255
10.06.202515,125515,404315,065715,1056
11.06.202515,01615,085714,677414,6973
12.06.202513,691614,139713,243513,9903
15.06.202513,781214,179513,781213,8907
16.06.202513,910714,079913,791113,7911
17.06.202513,771313,771313,243513,3929
18.06.202513,532213,691613,263513,3132
19.06.202513,36313,631813,343113,4128
22.06.202513,024413,203712,785412,7854
23.06.202513,044413,36312,914913,2137
24.06.202513,213713,432713,133913,1738
25.06.202513,243513,263512,87512,885
26.06.202512,914913,114112,705812,8652
29.06.202512,934813,532212,934813,363
30.06.202513,442613,641813,303313,5322
01.07.202513,552213,711513,283313,363
02.07.202513,502413,641813,323113,363
03.07.202513,412814,348813,253514,06
06.07.202513,980315,284813,761314,5379
07.07.202514,637515,085714,010214,0401
08.07.202514,040114,30914,010214,06
09.07.202514,089914,159613,811113,8509
10.07.202513,940514,249213,840913,9803
13.07.202513,920714,537913,840914,289
15.07.202514,368714,458313,860914,0003
16.07.202514,089914,318914,050114,2392
17.07.202514,28914,916414,169614,5181
20.07.202514,518114,956214,518114,777
21.07.202514,886415,274914,687315,1553
22.07.202515,175315,284814,896414,9064
23.07.202515,01615,882315,01615,4242
24.07.202515,46415,46415,075715,3346
27.07.202515,374415,951915,205115,7926
28.07.202516,001716,021715,583615,6134
29.07.202515,593415,742815,205115,2351
30.07.202515,085715,533815,085715,4142
31.07.202515,414216,18115,195115,8424
03.08.202516,629116,788416,260616,41
04.08.202516,479717,56516,17116,9576
05.08.202516,927817,714416,609117,1369
06.08.202517,166717,465516,778416,9676
07.08.202517,057217,067216,310416,4897
10.08.202516,439917,077216,350216,6191
11.08.202516,469716,619115,892216,3502
12.08.202516,330416,738616,18116,4697
13.08.202516,532317,061115,983515,9935
14.08.202515,963616,282915,654316,1532
17.08.202516,302816,602116,123216,3727
18.08.202516,372717,11116,372716,9713
19.08.202516,971317,150916,741816,8017
20.08.202516,871517,250716,801716,9314
21.08.202516,911417,160916,552317,091
24.08.202517,340517,490116,961317,1509
25.08.202517,370417,859317,09117,6497
26.08.202517,659717,679717,150917,2606
27.08.202517,350417,599917,021217,2407
28.08.202517,260617,579917,240717,3604
31.08.202517,400317,809417,210717,6597
01.09.202517,739517,899216,073316,9613
02.09.202517,021217,460216,791717,3005
03.09.202517,490117,5217,180817,3105
04.09.202517,320518,258416,771817,8892
07.09.202517,460217,619816,741816,9214
08.09.202516,921417,240716,66216,7119
09.09.202516,721916,861516,452516,5223
10.09.202516,522316,831616,322816,3727
11.09.202516,382616,64216,033416,4425
14.09.202516,532317,390316,133217,3604
15.09.202517,310517,819417,021217,4003
16.09.202517,400317,579917,140917,1509
17.09.202517,240717,5617,170817,2407
18.09.202517,430217,430217,071117,2706
21.09.202517,480118,048817,480117,6497
22.09.202517,410317,779517,190817,2107
23.09.202517,230717,390316,951317,0411
24.09.202517,09117,190816,542316,6121
25.09.202516,592216,791715,963616,0135
28.09.202515,953615,953615,524615,5246
29.09.202515,614415,644315,315115,4248
30.09.202515,434815,754115,235315,5645
01.10.202515,684215,744115,34515,4348
02.10.202515,424815,714215,394915,5645
05.10.202515,564515,694215,34515,3849
06.10.202515,374915,574515,315115,4049
07.10.202515,464715,654315,165415,1754
08.10.202515,245215,444815,175415,2053
09.10.202515,245215,444815,175415,2452
12.10.202515,015815,295114,92614,9758
13.10.202514,995815,105614,666615,0357
14.10.202515,045715,255215,005815,0956
15.10.202515,095615,564515,035715,1554
16.10.202515,165415,175414,696514,8362
19.10.202514,965915,105614,736414,9659
20.10.202515,045715,115514,92614,9958
21.10.202514,975815,165414,90614,916
22.10.202514,92615,36514,91615,1155
23.10.202515,125515,654315,095615,5645
26.10.202515,564515,843915,524615,5346
27.10.202515,534615,684215,484715,5046
29.10.202515,644315,754115,564515,7241
30.10.202515,724115,744115,245215,7241
02.11.202515,724116,23315,724115,9137
03.11.202516,113316,113315,604415,6543
04.11.202515,714215,754115,564515,6743
05.11.202515,684215,744114,91615,355
06.11.202515,255215,404915,135515,325
09.11.202515,285115,454815,065615,335
10.11.202515,33515,33514,666614,7663
11.11.202514,826215,105614,46714,5169
12.11.202514,536814,626614,337314,3373
13.11.202514,314,4814,114,29
16.11.202514,2914,6714,2914,55
17.11.202514,5414,5814,3814,44
18.11.202514,514,6214,3414,37
19.11.202514,4114,7514,2914,38
20.11.202514,414,514,2214,33
23.11.202514,3614,8814,3614,45
24.11.202514,4714,5514,114,1
25.11.202514,114,2913,8213,86
26.11.202513,8713,9613,7913,9
27.11.202513,9113,9513,713,75
30.11.202513,814,113,7714,04
01.12.202514,1914,213,9114,05
02.12.202514,1414,71414,32
03.12.202514,3414,4714,0814,12
04.12.202514,1314,4814,0814,3
07.12.202514,3914,5514,2614,55
08.12.202514,614,7414,4414,62
09.12.202514,614,6614,4114,41
10.12.202514,4214,6314,3814,42
11.12.202514,4214,5714,2714,41
14.12.202514,4114,4914,2614,34
15.12.202514,3415,1114,1715,07
16.12.202515,1215,4314,514,8
17.12.202514,814,9114,1614,16
18.12.202514,114,1813,6913,97
21.12.202514,0214,0213,7213,77
22.12.202513,771413,6413,81
23.12.202513,8114,113,7614,08
24.12.202514,0814,2313,9614,16
25.12.202514,1614,4114,1214,37
28.12.202514,3714,4314,314,39
29.12.202514,4514,9714,3814,92
30.12.202514,9215,0414,7214,93