Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
EGEGY
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
17:43:37
28.58 ₺
+2.080 (%+7.85)
Önceki Kapanış: 26.5·
Volatilite: 8.750
Düşük₺26.48
Yüksek₺28.8
AL28.58
SAT28.6

Piyasa Verileri

Spot Piyasa
A:28.58
S:28.6
Önceki haftaya göre (WoW)
+7.85%
Önceki aya göre (MoM)
-4.09%
Yılbaşından bugüne (YTD)
+8.59%
Önceki yıla göre (YoY)
+34.18%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGEGY: EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,7532
KAPANIŞ 21,7531

En Düşük

DÜŞÜK 14,5

En Yüksek

YÜKSEK 30
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
13.01.202515,4516,515,0316,5
14.01.202517,218,051515,13
15.01.202515,3615,8114,6915,24
16.01.202515,4615,514,8915
19.01.20251515,1414,815
20.01.202514,9915,4114,9114,98
21.01.202514,9915,4114,9815,01
22.01.202515,0115,1114,9314,97
23.01.202514,9815,7614,9214,99
26.01.202515,0115,3115,0115,11
27.01.202515,1315,214,9314,95
28.01.202515,0215,1914,8914,98
29.01.202514,9915,114,9114,92
30.01.202514,9315,1914,8915,03
02.02.20251515,3414,9615,09
03.02.202515,0915,214,9314,99
04.02.202515,0215,214,915,11
05.02.202515,1115,5814,9615,02
06.02.202515,0215,151515,02
09.02.202515,0215,8415,0115,36
10.02.202515,3415,6815,0315,05
11.02.202515,0815,1514,9814,99
12.02.202515,0315,2314,515,04
13.02.202515,0515,2614,9114,94
16.02.202514,9415,2514,9415,04
17.02.202515,0615,581515,52
18.02.202515,5415,6515,0415,05
19.02.202515,0715,2315,0215,08
20.02.202515,115,8715,0515,29
23.02.202515,415,9115,3715,77
24.02.202515,816,6715,7816,17
25.02.202516,1716,4415,7316,17
26.02.202516,1816,1815,3315,56
27.02.202515,5816,2915,4916,09
02.03.202516,0916,0915,4615,61
03.03.202515,315,615,0815,25
04.03.202515,2515,2914,514,9
05.03.202514,915,1914,6715,19
06.03.202515,1915,2214,915,15
09.03.202515,115,8915,0615,42
10.03.202515,4115,4215,1915,3
11.03.202515,3515,515,115,38
12.03.202515,3816,1215,315,89
13.03.202515,8116,2715,6616,14
16.03.202516,1416,1415,5915,71
17.03.202515,7616,5415,5516,19
18.03.20251515,961515,73
19.03.202515,7316,3315,0315,22
20.03.202515,2215,6514,5115,06
23.03.202515,1916,215,1916,04
24.03.202516,116,515,7816,18
25.03.202516,1316,1315,6315,7
26.03.202515,7115,831515,05
27.03.202515,215,331515,16
01.04.202515,1615,4814,9715,28
02.04.202515,4715,8415,315,46
03.04.202515,4815,7115,3915,48
06.04.202515,0615,7815,0615,58
07.04.202515,617,1315,4717
08.04.202516,8618,716,4218,7
09.04.20251919,418,0719
10.04.202518,9818,9818,0718,12
13.04.202518,1218,4717,2217,63
14.04.202517,6418,317,3317,33
15.04.202517,3317,3516,5616,68
16.04.202516,7517,5816,617,51
17.04.202517,5317,9716,9716,97
20.04.202517,0317,7516,8117,24
21.04.202517,3717,6616,7617,4
23.04.202517,518,0817,2617,5
24.04.202517,517,751717,12
27.04.202517,1417,4816,9617,19
28.04.202517,1417,9217,1217,14
29.04.202517,1818,2817,0617,58
01.05.202518,4118,6817,718,4
04.05.202518,418,7118,0218,31
05.05.202518,3518,4317,8118,11
06.05.202518,2518,2517,6918,15
07.05.202518,1618,4517,9918,4
08.05.202518,418,618,1818,41
11.05.202518,4519,1118,2318,87
12.05.202518,8718,8818,4418,77
13.05.202518,8220,1818,719,76
14.05.202519,7719,8319,3619,53
15.05.202519,5419,7318,6618,93
19.05.202518,919,3218,818,84
20.05.202518,919,3218,5518,99
21.05.202518,9919,9818,8719,53
22.05.202519,5919,6118,8918,99
25.05.202518,8219,218,5818,71
26.05.202518,7119,4518,6818,82
27.05.202518,8519,2318,5518,55
28.05.202518,6718,918,1318,78
29.05.202518,7819,318,5419
01.06.202519,0519,118,5518,7
02.06.202518,820,5618,820,56
03.06.202520,621,2420,420,8
04.06.202520,8820,9620,520,64
09.06.202520,7221,5820,7221,3
10.06.202521,321,3820,820,98
11.06.202520,82120,4620,6
12.06.20252021,5219,721,2
15.06.202521,222,321,0821,7
16.06.202521,721,8621,221,54
17.06.202521,421,7421,221,3
18.06.202521,32221,221,38
19.06.202521,6421,6820,7820,92
22.06.202520,9221,3220,6621
23.06.202521,0621,8621,0621,84
24.06.202521,9822,121,221,52
25.06.202521,521,6420,9820,98
26.06.20252122,52122,3
29.06.202522,323,3622,1423,08
30.06.202523,0823,222,723,2
01.07.202523,223,6822,7223,14
02.07.202523,2824,0422,8823,74
03.07.202523,723,8623,2223,56
06.07.202523,5625,0223,2224,64
07.07.202524,725,424,3624,36
08.07.202524,6825,0424,3625,04
09.07.202525,0425,1624,3224,68
10.07.202524,8424,9223,323,6
13.07.202523,5424,3623,1624,3
15.07.202524,324,4423,4823,74
16.07.202523,7624,2423,6224,14
17.07.202524,224,223,4823,48
20.07.202523,524,323,523,88
21.07.202523,8824,1823,623,8
22.07.202523,8224,1223,2423,28
23.07.202523,4223,8623,2823,6
24.07.202523,624,1623,5623,76
27.07.202523,7623,923,2823,46
28.07.202523,4623,6423,0423,42
29.07.202523,8823,9223,2223,5
30.07.202523,624,723,624,58
31.07.202524,7824,7823,5824,06
03.08.20252425,8223,3825,3
04.08.202525,326,52525
05.08.20252525,6224,8225,28
06.08.202525,3625,524,8825,5
07.08.202525,6225,7625,1425,48
10.08.202526,4426,4425,1426,22
11.08.202526,3626,525,325,38
12.08.202525,6225,7424,5225,18
13.08.202525,3625,8825,0425,14
14.08.202525,225,8224,7225,3
17.08.202525,2825,4824,6424,78
18.08.202524,8627,2424,6227,24
19.08.202527,1828,0426,7826,78
20.08.202527,0227,9626,8226,9
21.08.202526,928,226,6828,2
24.08.202528,5829,3628,0828,22
25.08.202528,2628,327,7627,98
26.08.202528,128,4827,5828,1
27.08.202528,2228,7828,0628,12
28.08.202528,1628,727,228
31.08.20252829,2227,3428,8
01.09.202528,83027,8628,48
02.09.202528,4828,727,6828,28
03.09.202528,2628,7827,9828,32
04.09.202528,4628,9628,3228,32
07.09.202528,1828,4627,828,2
08.09.202528,3428,828,1828,22
09.09.202528,328,5827,828,42
10.09.202528,4228,7827,727,86
11.09.202527,8628,526,4828,2
14.09.202528,2229,927,9829,36
15.09.202529,3629,7828,829,1
16.09.202529,129,328,8629
17.09.20252929,5828,828,82
18.09.202528,7429,0828,5428,78
21.09.20252929,3628,7829,26
22.09.20252929,428,5428,72
23.09.202528,7229,2428,1229,04
24.09.202529,0429,1228,5628,56
25.09.202528,5828,6427,5627,7
28.09.202527,727,724,9424,96
29.09.202525,4427,3824,7826,62
30.09.202526,6427,225,9826,12
01.10.202526,1226,4225,6626
02.10.20252626,1825,325,7
05.10.202525,726,1225,1225,74
06.10.202525,7626,325,3425,64
07.10.202525,6426,0224,6224,82
08.10.202524,8226,3424,7225,52
09.10.202525,525,7424,9624,98
12.10.202524,9625,7224,6624,92
13.10.202525,0425,524,1624,18
14.10.202524,1825,1624,0424,76
15.10.202524,8425,5424,0824,28
16.10.202524,2824,2823,423,5
19.10.202523,5624,1823,0823,7
20.10.202523,724,823,624,32
21.10.202524,3625,0824,3225,04
22.10.202524,9425,0624,0424,52
23.10.202524,5225,6224,5225,32
26.10.202525,3227,8425,3227,84
27.10.20252829,9227,9428,64
29.10.202528,6429,9827,928,02
30.10.202528,7828,7827,5828,14
02.11.202528,1828,8428,1828,54
03.11.202528,5428,7227,8428,04
04.11.202528,4428,4427,8627,96
05.11.202528,228,227,0427,68
06.11.202527,6827,8426,9627
09.11.20252727,125,725,7
10.11.202525,7425,7624,0625,28
11.11.202525,1826,424,9625,6
12.11.202525,7225,9824,925,06
13.11.202525,0625,2624,6825,14
16.11.202525,1626,6224,8626
17.11.202526,0226,525,2825,28
18.11.202525,425,6225,0625,34
19.11.202525,225,7224,9825,22
20.11.202525,2225,6425,1425,5
23.11.202525,8225,8824,7824,88
24.11.202524,9225,1423,6823,9
25.11.202523,9424,0622,8623,56
26.11.202523,623,9222,9623,64
27.11.202523,824,7423,5624,18
30.11.202523,925,2423,925,06
01.12.202525,0625,224,2624,3
02.12.202524,2825,1424,2424,58
03.12.202524,72524,424,78
04.12.202524,82524,5824,82
07.12.20252525,2424,4624,48
08.12.202524,524,524,0624,18
09.12.202524,2424,4623,823,86
10.12.202523,8624,223,8424,06
11.12.202524,0624,3423,523,7
14.12.202523,782523,7824,78
15.12.202524,962523,7623,76
16.12.202523,5624,3823,5624
17.12.20252424,1823,4223,98
18.12.202524,5224,5223,8824,14
21.12.202524,0224,3623,7823,88
22.12.2025242423,623,6
23.12.202523,623,7822,8823,18
24.12.202523,1823,3623,0423,3
25.12.202523,3225,6222,225,62
28.12.202526,328,0425,225,66
29.12.202525,8426,9225,826,16
30.12.202526,3226,726,0826,32