Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. logosu
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
17:43:20
19.04 ₺
+0.010 (%+0.05)
Önceki Kapanış: 19.03·
Volatilite: 3.470
Düşük₺18.65
Yüksek₺19.31
AL19.02
SAT19.06

Piyasa Verileri

Spot Piyasa
A:19.02
S:19.06
Önceki haftaya göre (WoW)
+1.98%
Önceki aya göre (MoM)
-2.16%
Yılbaşından bugüne (YTD)
+132.48%
Önceki yıla göre (YoY)
+211.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6172
KAPANIŞ 2,6188

En Düşük

DÜŞÜK 1,5225

En Yüksek

YÜKSEK 5,705
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,88751,98251,88751,975
03.01.20221,9752,0651,952,055
04.01.20222,0752,1451,992,045
05.01.202222,031,99252,0075
06.01.20222,00252,0951,9752,0625
09.01.20222,0652,152,0652,1075
10.01.20222,1752,1752,0652,115
11.01.20222,11752,1352,0552,0975
12.01.20222,08752,11252,02252,0925
13.01.20222,082,082,00252,035
16.01.20222,0352,051,98251,9825
17.01.20221,9851,98751,88751,9025
18.01.20221,891,90251,77251,8
19.01.20221,80251,88751,80251,8125
20.01.20221,81251,85751,78251,805
23.01.20221,81,84251,711,73
24.01.20221,7151,811,71251,7925
25.01.20221,79251,80251,75251,78
26.01.20221,771,77751,73751,755
27.01.20221,7551,80751,74251,795
30.01.20221,8051,95251,80251,82
31.01.20221,83751,911,821,855
01.02.20221,87251,891,81,815
02.02.20221,821,84751,781,8
03.02.20221,81,81751,77251,8025
06.02.20221,81251,9051,8051,8625
07.02.20221,86751,87751,8251,85
08.02.20221,84751,94751,83751,8925
09.02.20221,89251,991,83751,86
10.02.20221,861,93751,8351,9
13.02.20221,91,90251,80751,81
14.02.20221,81,8451,77751,8325
15.02.20221,83751,881,82751,8625
16.02.20221,8951,91,80251,8125
17.02.20221,81751,841,76251,765
20.02.20221,781,8051,71251,725
21.02.20221,671,81,61,71
22.02.20221,72751,7551,68751,6975
23.02.20221,531,651,531,53
24.02.20221,56251,63751,52251,625
27.02.20221,561,651,561,5875
28.02.20221,59751,621,53751,5625
01.03.20221,5751,59251,53751,545
02.03.20221,56251,6251,54751,5725
03.03.20221,5551,60751,5551,5875
06.03.20221,58751,63751,5651,6025
07.03.20221,60251,6451,591,605
08.03.20221,6151,65251,58751,5975
09.03.20221,60251,621,58751,6025
10.03.20221,6051,7051,60251,67
13.03.20221,7151,79251,691,7125
14.03.20221,711,7151,671,6775
15.03.20221,68751,71251,64751,6575
16.03.20221,6751,711,651,675
17.03.20221,66251,70251,66251,7
20.03.20221,71251,751,69251,75
21.03.20221,761,82751,72251,775
22.03.20221,78251,7851,751,7625
23.03.20221,76251,78751,731,73
24.03.20221,74251,75751,661,6925
27.03.20221,69251,76751,69251,75
28.03.20221,75751,811,72751,755
29.03.20221,75751,7851,72251,7475
30.03.20221,751,77751,731,7375
31.03.20221,751,79251,731,775
03.04.20221,77751,871,77751,79
04.04.20221,791,83751,771,8275
05.04.20221,8351,8351,79751,8075
06.04.20221,80751,841,80751,82
07.04.20221,8251,851,791,8125
10.04.20221,8251,86251,78751,7975
11.04.20221,80251,80751,7551,7775
12.04.20221,781,82751,771,78
13.04.20221,77751,85251,77251,8225
14.04.20221,82751,851,81251,8225
17.04.20221,8251,84251,82251,84
18.04.20221,851,89251,82251,8425
19.04.20221,84251,88251,8251,8775
20.04.20221,87751,89751,83751,8525
21.04.20221,851,86251,80251,825
24.04.20221,8351,8351,7751,795
25.04.20221,7951,81751,751,79
26.04.20221,79751,81251,76751,8
27.04.20221,81,841,7751,785
28.04.20221,79751,8251,781,8075
04.05.20221,81251,85751,8051,855
05.05.20221,831,87751,8151,86
08.05.20221,82751,8751,82751,845
09.05.20221,82751,8651,82751,84
10.05.20221,841,8551,81,8175
11.05.20221,81,821,7751,7925
12.05.20221,81,841,81,825
15.05.20221,8251,84251,80751,825
16.05.20221,83252,00751,83252,0075
17.05.20222,12,1751,921,95
19.05.20221,952,091,93252,0625
22.05.20222,072,122
23.05.20222,052,22,0152,2
24.05.20222,26252,28752,11752,1275
25.05.20222,1352,2052,122,125
26.05.20222,13752,23752,13252,15
29.05.20222,1752,3652,1352,365
30.05.20222,36752,432,32,3375
31.05.20222,33752,40252,3252,375
01.06.20222,37252,5052,3152,375
02.06.20222,3752,5252,362,4075
05.06.20222,432,472,33752,375
06.06.20222,3752,40752,3252,3425
07.06.20222,33752,4352,2752,275
08.06.20222,2752,35752,24252,275
09.06.20222,282,38752,2752,34
12.06.20222,4952,4952,2952,3125
13.06.20222,31252,34752,262,3275
14.06.20222,332,452,32,4125
15.06.20222,43752,43752,3752,375
16.06.20222,42,52,372,46
19.06.20222,462,5852,462,5
20.06.20222,51252,5652,4552,5
21.06.20222,4952,62,47752,5825
22.06.20222,58252,662,56252,585
23.06.20222,58752,67252,58752,6075
26.06.20222,5252,66252,5252,5825
27.06.20222,582,612,542,55
28.06.20222,562,62,5252,525
29.06.20222,54752,59752,50752,585
30.06.20222,62752,692,56252,6325
03.07.20222,63752,6652,58752,5925
04.07.20222,59252,60252,4652,5125
05.07.20222,49752,5952,48752,575
06.07.20222,56252,62,5152,5425
07.07.20222,62252,62252,552,5875
12.07.20222,58752,58752,53752,5675
13.07.20222,62,62,50252,535
17.07.20222,552,5952,552,575
18.07.20222,59752,622,57252,61
19.07.20222,60752,62752,5752,625
20.07.20222,5752,63252,5752,6275
21.07.20222,63752,882,61252,795
24.07.20222,7952,87252,77752,8175
25.07.20222,8252,8952,7752,7775
26.07.20222,782,99752,77752,8225
27.07.20222,872,892,76752,835
28.07.20222,8252,9152,812,88
31.07.20222,9252,992,85752,9375
01.08.20222,96252,9752,852,885
02.08.20222,9253,03752,852,9875
03.08.20223,0353,0352,92252,9375
04.08.20222,9552,96252,852,855
07.08.20222,852,88752,82,815
08.08.20222,8252,92752,73752,75
09.08.20222,75252,77252,63752,7
10.08.20222,752,752,67752,6775
11.08.20222,67752,73752,63752,68
14.08.20222,7252,82,70752,7325
15.08.20222,7452,75752,642,75
16.08.20222,752,832,6952,695
17.08.20222,682,7352,552,705
18.08.20222,72,7352,662,6725
21.08.20222,67252,73252,62,68
22.08.20222,72252,882,7052,8625
23.08.20222,86252,87252,72752,7275
24.08.20222,74252,7752,69252,7125
25.08.20222,71252,7352,6252,69
28.08.20222,6952,712,6452,6875
30.08.20222,682,79252,6752,745
31.08.20222,74252,84752,712,7375
01.09.20222,7552,7752,62752,695
04.09.20222,69752,75752,6752,72
05.09.20222,732,7652,642,64
06.09.20222,652,66252,57752,6275
07.09.20222,62752,642,5552,6
08.09.20222,61252,6152,5752,58
11.09.20222,57752,62,472,4725
12.09.20222,47752,492,43252,455
13.09.20222,4452,48252,3752,47
14.09.20222,4752,5752,46252,5175
15.09.20222,51752,552,442,505
18.09.20222,51252,52252,48752,5
19.09.20222,512,52752,4752,495
20.09.20222,52,51752,4252,475
21.09.20222,47752,5052,46752,4775
22.09.20222,47752,52,4652,5
25.09.20222,52,60252,52,5925
26.09.20222,6152,69752,592,625
27.09.20222,66252,812,5752,675
28.09.20222,72,7752,52,585
29.09.20222,72,70752,56252,5625
02.10.20222,5752,63752,552,585
03.10.20222,5852,652,55252,5625
04.10.20222,562,572,51252,55
05.10.20222,5452,582,532,5775
06.10.20222,5952,72,57752,67
09.10.20222,72,8352,72,775
10.10.20222,752,84752,6952,8475
11.10.20222,84752,96752,79752,805
12.10.20222,853,00752,8152,9975
13.10.20223,02753,1852,93252,965
16.10.20222,9653,192,9653,1725
17.10.20223,23,212,9853,1325
18.10.20223,13253,4453,04753,22
19.10.20223,16753,2153,0753,15
20.10.20223,163,3453,12253,275
23.10.20223,453,4553,293,335
24.10.20223,2353,66753,1853,6675
25.10.20223,653,9453,5253,855
26.10.20223,9754,2153,77754,0625
27.10.20224,054,24253,9854,0625
30.10.20224,074,083,86753,95
31.10.20223,5753,8953,5753,875
01.11.20223,8753,99753,8153,82
02.11.20223,8243,633,865
03.11.20223,84253,95253,80753,9125
06.11.20223,91253,91253,52253,575
07.11.20223,5753,6153,53,5125
08.11.20223,51253,633,46753,51
09.11.20223,50753,58753,43,44
10.11.20223,443,573,443,4825
13.11.20223,43753,6453,32253,6375
14.11.20223,673,7553,4953,585
15.11.20223,5953,62253,3753,4075
16.11.20223,4053,4053,243,36
17.11.20223,363,58753,29753,46
20.11.20223,53,58253,463,5225
21.11.20223,5253,87253,4753,8725
22.11.20224,0054,1153,853,9875
23.11.20224,00754,22253,8754,19
24.11.20224,26254,434,1254,25
27.11.20224,28754,41254,214,255
28.11.20224,2654,61254,05254,5625
29.11.20224,52754,6754,40254,475
30.11.20224,484,58254,40254,5825
01.12.20224,58254,73754,454,5625
04.12.20224,56254,62254,45254,455
05.12.20224,46254,61254,4054,5275
06.12.20224,554,64,274,305
07.12.20224,32754,45754,24,4225
08.12.20224,49754,66254,42754,525
11.12.20224,5254,8254,5254,6675
12.12.20224,8554,94,68254,6975
13.12.20224,7054,814,57754,635
14.12.20224,74,834,57754,5875
15.12.20224,654,87754,654,755
18.12.20224,8754,92254,67754,7975
19.12.20224,8754,954,78754,895
20.12.20224,95,384,85255,38
21.12.20225,5255,7054,85754,8575
22.12.20224,85254,944,61254,65
25.12.20224,7154,7154,494,6225
26.12.20224,62254,9454,42254,8475
27.12.20224,8454,954,594,6
28.12.20224,64,74254,64,615
29.12.20224,6154,6254,47254,5525