Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. logosu
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
17:50:07
19 ₺
-0.030 (%-0.16)
Önceki Kapanış: 19.03·
Volatilite: 3.470
Düşük₺18.65
Yüksek₺19.31
AL18.91
SAT19

Piyasa Verileri

Spot Piyasa
A:18.91
S:19
Önceki haftaya göre (WoW)
+1.77%
Önceki aya göre (MoM)
-2.36%
Yılbaşından bugüne (YTD)
+131.99%
Önceki yıla göre (YoY)
+210.97%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,1528
KAPANIŞ 5,1434

En Düşük

DÜŞÜK 4,165

En Yüksek

YÜKSEK 7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,035,1154,9555
02.01.20244,98754,98754,5554,595
03.01.20244,64,734,5954,625
04.01.20244,60254,7354,64,6325
07.01.20244,67754,7754,63254,765
08.01.20244,7654,78754,53754,6525
09.01.20244,67754,78754,55754,68
10.01.20244,724,99754,68754,875
11.01.20244,8755,0154,794,9
14.01.20244,91255,14,95,005
15.01.20245,15,1254,924,985
16.01.20244,9854,9854,8554,875
17.01.20244,8755,1454,845,095
18.01.20245,135,1655,09
21.01.20245,065,225,0055,025
22.01.20245,0455,0854,8454,92
23.01.20244,924,94754,7954,835
24.01.20244,8354,97754,84,935
25.01.20244,9255,1454,92255,065
28.01.20245,0655,24,954,95
29.01.20244,8754,8754,7254,765
30.01.20244,754,84754,71754,815
31.01.20244,87255,0354,825,01
01.02.20245,15,14,91254,95
04.02.20244,93754,98754,8254,94
05.02.20244,945,1454,935,145
06.02.20245,255,435,1555,43
07.02.20245,555,5755,3355,5
08.02.20245,55,545,395,495
11.02.20245,55,5155,4055,415
12.02.20245,45,415,1055,16
13.02.20245,155,674,9755,305
14.02.20245,35,535,185,525
15.02.20245,535,675,45,42
18.02.20245,4255,495,2155,41
19.02.20245,4555,4555,2355,425
20.02.20245,4455,675,3255,67
21.02.20245,6755,7355,5455,645
22.02.20245,6455,685,55,62
25.02.20245,625,635,435,43
26.02.20245,435,4655,1655,175
27.02.20245,1755,254,964,96
28.02.20244,965,044,94755,025
29.02.20245,035,155,015,055
03.03.20245,075,124,954,95
04.03.20244,9755,1754,95755,045
05.03.20245,055,0654,79754,7975
06.03.20244,825,0654,81755
07.03.20245,095,094,81254,9025
10.03.20244,925,054,8554,885
11.03.20244,92254,92254,71254,7225
12.03.20244,72254,80254,65254,7175
13.03.20244,734,8254,65254,72
14.03.20244,724,76754,624,6575
17.03.20244,65754,714,50754,525
18.03.20244,5254,6754,50254,675
19.03.20244,754,754,62254,6425
20.03.20244,63754,7254,554,5875
21.03.20245,0455,0454,6254,745
24.03.20244,72754,72754,5754,575
25.03.20244,64,64,4254,425
26.03.20244,44,534,32754,53
27.03.20244,51254,55254,4254,525
28.03.20244,6454,65254,49754,6525
31.03.20244,63754,63754,41754,5
01.04.20244,54,544,3754,4375
02.04.20244,424,42254,24754,2475
03.04.20244,284,36254,224,2575
04.04.20244,28254,54254,28254,525
07.04.20244,5254,80254,5254,75
08.04.20244,78754,8754,63754,875
14.04.20244,84,87754,7554,85
15.04.20244,854,934,684,82
16.04.20244,80254,934,7354,785
17.04.20244,82754,82754,58754,7625
18.04.20244,74754,92254,74,9225
21.04.20244,955,0954,93755,05
23.04.20245,055,425,015,42
24.04.20245,455,4755,185,21
25.04.20245,215,35,135,245
28.04.20245,295,2955,155,225
29.04.20245,2255,275,1355,2
01.05.20245,555,5855,345,5
02.05.20245,755,755,3755,475
05.05.20245,4755,5255,235,525
06.05.20245,4755,515,3155,345
07.05.20245,3455,5855,325,505
08.05.20245,4755,55,1955,195
09.05.20245,285,695,255,685
12.05.20245,9456,1055,8155,815
13.05.20245,815,9755,385,975
14.05.20246,1256,1255,6455,74
15.05.20245,75,75,4755,505
16.05.20245,5155,5855,3755,4
19.05.20245,385,5555,255,445
20.05.20245,4755,595,3055,525
21.05.20245,545,95,5055,9
22.05.20245,975,975,7655,885
23.05.20245,8756,1355,7955,795
26.05.20245,85,985,695,98
27.05.202466,0955,3855,385
28.05.20245,3855,465,1255,46
29.05.20245,3255,495,2455,31
30.05.20245,355,3954,9055
02.06.20244,93255,1854,93255,05
03.06.20245,0555,214,9955,19
04.06.20245,195,415,0255,41
05.06.20245,395,4955,2955,495
06.06.20245,4955,4955,3055,41
09.06.20245,3755,3855,055,05
10.06.20244,754,9754,7254,975
11.06.20244,84754,984,724,72
12.06.20244,7654,89254,7654,825
13.06.20244,855,14,8255,1
19.06.20245,255,255,055,095
20.06.20245,085,1255,0255,12
23.06.20245,15,14,8554,9225
24.06.20244,9154,9154,74,725
25.06.20244,7254,824,534,6
26.06.20244,5754,814,574,775
27.06.20244,74254,82254,67754,6925
30.06.20244,6954,6954,46254,595
01.07.20244,66254,66254,4954,65
02.07.20244,874,874,644,7
03.07.20244,74,76254,62754,7625
04.07.20244,82254,8254,6954,7325
07.07.20244,6754,96754,6754,9675
08.07.20245,0055,0454,88755
09.07.20244,955,0454,8254,825
10.07.20244,8254,9654,7954,925
11.07.20244,94755,24,8755,11
15.07.20245,2255,2255,0355,055
16.07.20245,025,024,91254,94
17.07.20244,9654,99254,91254,9175
18.07.20244,91755,354,885,21
21.07.20245,215,4655,155,36
22.07.20245,455,4855,35,485
23.07.20245,4855,495,2855,46
24.07.20245,4555,75,375,55
25.07.20245,55,6055,3755,545
28.07.20245,5155,6155,255,615
29.07.20245,815,8355,435,565
30.07.20245,5255,585,4055,535
31.07.20245,535,5655,4755,475
01.08.20245,465,4655,35,3
04.08.20245,0655,094,83754,9025
05.08.20244,97755,1154,97755,095
06.08.20245,0955,25,0055,085
07.08.20245,0855,475,0855,24
08.08.20245,2755,355,0255,025
11.08.20245,075,094,7754,775
12.08.20244,7754,84254,74,75
13.08.20244,78754,89754,7354,75
14.08.20244,76755,0454,76254,98
15.08.20245,0155,324,9855,18
18.08.20245,2055,2254,995,01
19.08.20244,99554,9054,9075
20.08.20244,9154,954,754,75
21.08.20244,76254,984,75254,82
22.08.20244,874,8754,7754,85
25.08.20244,854,9254,764,82
26.08.20244,834,86254,74,7075
27.08.20244,7354,754,62754,6375
28.08.20244,63754,734,544,675
01.09.20244,6654,754,6554,67
02.09.20244,6754,8154,6754,7625
03.09.20244,74254,86754,67754,7025
04.09.20244,78754,78754,714,7325
05.09.20244,74754,76754,65254,7
08.09.20244,74,74754,674,675
09.09.20244,68254,754,594,6025
10.09.20244,62754,72254,44,45
11.09.20244,54,8954,44254,895
12.09.2024554,70254,7025
15.09.20244,70254,79254,644,72
16.09.20244,74754,93754,74754,8225
17.09.20244,84755,134,825,06
18.09.20245,065,2754,98255,1
19.09.20245,1055,215,025,165
22.09.20245,175,685,175,325
23.09.20245,325,435,25,365
24.09.20245,3655,425,255,26
25.09.20245,345,3455,1655,235
26.09.20245,265,4255,135,155
29.09.20245,0355,2155,0355,065
30.09.20245,085,084,82754,8275
01.10.20244,7254,85254,7054,705
02.10.20244,7254,874,6854,6975
03.10.20244,7254,764,58254,725
06.10.20244,73254,764,6554,71
07.10.20244,714,7354,5754,5825
08.10.20244,59754,6154,44254,5
09.10.20244,574,584,46254,5
10.10.20244,5354,56254,37754,415
13.10.20244,4354,454,1654,2075
14.10.20244,224,3754,224,34
15.10.20244,344,40254,31254,3525
16.10.20244,3354,414,3354,37
17.10.20244,37254,43754,32754,36
20.10.20244,4754,4754,27254,335
21.10.20244,36754,46254,28254,4625
22.10.20244,47254,54254,3254,3675
23.10.20244,39254,52254,3654,4675
24.10.20244,4754,714,4754,5175
27.10.20244,51754,5754,394,52
29.10.20244,50254,69754,54,675
30.10.20244,63754,884,61254,825
31.10.20244,834,94754,7654,8325
03.11.20244,855,224,8255,075
04.11.20245,045,29555,135
05.11.20245,145,255,1055,205
06.11.20245,2355,2455,025,09
07.11.20245,0455,195,0355,18
10.11.20245,245,455,1855,355
11.11.20245,3555,535,295,39
12.11.20245,355,45,265,37
13.11.20245,425,55,285,46
14.11.20245,465,825,4555,635
17.11.20245,676,065,676,005
18.11.20246,016,1155,7255,75
19.11.20245,7755,855,6055,66
20.11.20245,66565,6155,85
21.11.20245,8565,75,89
24.11.20245,835,975,7855,835
25.11.20245,8555,9155,85,865
26.11.20245,865,925,795,825
27.11.20245,77565,7756
28.11.20245,9656,0455,8755,9
01.12.20245,855,9355,8255,865
02.12.20245,8755,925,7755,835
03.12.20245,8355,8555,725,84
04.12.20245,866,135,856,125
05.12.20246,1156,225,886,075
08.12.20246,086,5356,0756,5
09.12.20246,5256,6956,3856,525
10.12.20246,536,726,56,595
11.12.20246,5956,696,556,64
12.12.20246,6356,7156,576,65
15.12.20246,656,76,66,675
16.12.20246,6756,6856,556,625
17.12.20246,6876,626,75
18.12.20246,7256,8756,656,78
19.12.20246,796,8556,5756,575
22.12.20246,5656,645,925,945
23.12.20245,9456,065,7955,95
24.12.20246,0056,255,9256,13
25.12.20246,1356,276,0456,1
26.12.20246,066,1855,925,94
29.12.20245,9456,0055,8555,92
30.12.20245,926,0355,875,975