Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. logosu
EGEPO
NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.
18:10:00
18.92 ₺
-0.110 (%-0.58)
Önceki Kapanış: 19.03·
Volatilite: 3.470
Düşük₺18.65
Yüksek₺19.31
AL18.91
SAT19.06

Piyasa Verileri

Spot Piyasa
A:18.91
S:19.06
Önceki haftaya göre (WoW)
+1.34%
Önceki aya göre (MoM)
-2.77%
Yılbaşından bugüne (YTD)
+131.01%
Önceki yıla göre (YoY)
+209.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGEPO: NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,2541
KAPANIŞ 7,2489

En Düşük

DÜŞÜK 4,82

En Yüksek

YÜKSEK 10,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20255,9756,245,9756,145
02.01.20256,1756,376,046,245
05.01.20256,3556,666,296,55
06.01.20256,5456,586,4356,435
07.01.20256,4356,56,3556,355
08.01.20256,3756,4756,326,42
09.01.20256,426,466,2656,3
12.01.20256,36,3356,1556,21
13.01.20256,216,2456,0256,065
14.01.20256,0656,1856,046,095
15.01.20256,0956,1956,0556,12
16.01.20256,1256,596,126,5
19.01.20256,5156,6356,3956,475
20.01.20256,4756,496,256,25
21.01.20256,2456,4556,196,29
22.01.20256,3756,5856,336,5
23.01.20256,5056,5056,3456,35
26.01.20256,366,4156,1756,35
27.01.20256,3456,3756,166,25
28.01.20256,256,266,0056,005
29.01.20256,056,055,9456
30.01.202566,2155,916,1
02.02.20256,16,3755,946,06
03.02.20256,136,216,056,125
04.02.20256,036,125,765,925
05.02.20255,8756,355,8756,35
06.02.20256,3156,3156,1356,19
09.02.20256,196,2056,0256,07
10.02.20256,076,155,9956,03
11.02.20256,036,065,9055,975
12.02.202566,0555,9356,025
13.02.20256,0256,0255,855,965
16.02.20255,956,1055,956,04
17.02.20256,0256,0755,9256,025
18.02.20256,0256,055,915,925
19.02.20255,9755,9955,885,975
20.02.20255,975,9755,715,71
23.02.20255,765,865,725,735
24.02.20255,755,755,6255,645
25.02.20255,6455,725,555,625
26.02.20255,6255,7255,5955,61
27.02.20255,6255,8355,615,67
02.03.20255,75,765,625,71
03.03.20255,675,6755,195,275
04.03.20255,3255,4555,2855,39
05.03.20255,45,455,3155,405
06.03.20255,395,4255,3355,385
09.03.20255,3855,625,3855,62
10.03.20255,5555,645,415,505
11.03.20255,5055,515,3755,41
12.03.20255,425,5755,355,555
13.03.20255,745,95,5355,54
16.03.20255,545,575,3755,45
17.03.20255,455,9955,3855,995
18.03.20255,415,965,45,4
19.03.20255,45,945,355,94
20.03.20256,276,365,355,35
23.03.20255,45,794,825,36
24.03.20255,465,895,345,89
25.03.20255,896,265,725,9
26.03.20255,96,345,856,06
27.03.20256,16,665,956,25
01.04.20256,396,876,266,87
02.04.20256,897,516,616,78
03.04.20256,776,426,45
06.04.20256,056,586,046,56
07.04.20256,646,686,426,42
08.04.20256,446,456,156,18
09.04.20256,246,556,176,39
10.04.20256,46,426,126,17
13.04.20256,186,746,026,68
14.04.20256,697,146,697,08
15.04.20257,077,316,656,94
16.04.20256,947,466,947,32
17.04.20257,387,477,027,06
20.04.20257,067,616,947,35
21.04.20257,357,7477,13
23.04.20257,137,447,117,17
24.04.20257,27,346,997,22
27.04.20257,247,647,067,14
28.04.20257,27,57,117,44
29.04.20257,57,57,227,34
01.05.20257,367,57,27,27
04.05.20257,347,447,147,31
05.05.20257,357,97,37,34
06.05.20257,347,497,197,2
07.05.20257,257,316,997,2
08.05.20257,187,347,017,03
11.05.20257,17,196,986,99
12.05.20256,997,066,716,97
13.05.20256,997,186,856,85
14.05.20256,866,886,696,8
15.05.20256,96,916,566,63
19.05.20256,626,646,56,5
20.05.20256,56,536,346,35
21.05.20256,366,986,346,96
22.05.20256,757,256,756,97
25.05.20257,057,056,86,84
26.05.20256,896,896,596,59
27.05.20256,666,726,466,52
28.05.20256,626,646,456,5
29.05.20256,526,586,356,48
01.06.20256,486,486,246,24
02.06.20256,326,486,326,38
03.06.20256,46,456,356,4
04.06.20256,46,436,366,36
09.06.20256,46,866,346,52
10.06.20256,56,586,456,5
11.06.20256,516,516,356,35
12.06.20256,146,316,016,24
15.06.20256,216,496,146,27
16.06.20256,36,46,26,21
17.06.20256,286,296,036,11
18.06.20256,086,65,796,27
19.06.20256,486,756,416,63
22.06.20256,67,286,377,2
23.06.20257,47,56,776,97
24.06.20257,027,456,977,11
25.06.20257,157,36,96,93
26.06.20256,927,256,87,03
29.06.20257,067,36,967,2
30.06.20257,227,637,087,45
01.07.20257,57,987,357,64
02.07.20257,778,297,668,1
03.07.20258,148,457,97,92
06.07.20257,828,717,758,71
07.07.20259,079,558,929,31
08.07.20259,3610,149,019,69
09.07.20259,910,349,599,63
10.07.20259,59,839,389,38
13.07.20259,349,68,759,13
15.07.20259,29,218,388,42
16.07.20258,458,718,018,15
17.07.20257,958,197,848,02
20.07.20258,058,317,77,79
21.07.20257,798,317,758,12
22.07.20258,128,538,018,13
23.07.20257,418,067,417,98
24.07.20258,068,327,767,9
27.07.20257,918,697,98,69
28.07.20259,059,18,498,5
29.07.20258,518,517,847,9
30.07.20257,998,087,837,84
31.07.20257,837,967,687,8
03.08.20257,847,877,77,79
04.08.20257,97,97,727,8
05.08.20257,717,797,627,69
06.08.20257,727,897,67,72
07.08.20257,677,737,557,61
10.08.20257,627,817,587,65
11.08.20257,658,247,68,19
12.08.20258,298,179
13.08.202599,598,778,79
14.08.20258,749,668,639,64
17.08.20259,6410,479,599,85
18.08.20251010,119,69,89
19.08.20259,8510,079,619,65
20.08.20259,629,679,089,22
21.08.20259,259,568,878,93
24.08.20258,819,078,88,86
25.08.20258,869,318,759,16
26.08.20259,229,258,818,92
27.08.20259,029,038,818,86
28.08.20259,029,118,878,9
31.08.20259,019,568,769,37
01.09.20259,389,48,78,95
02.09.20258,9698,758,81
03.09.20258,879,128,878,99
04.09.20259,029,198,828,9
07.09.20258,468,668,468,48
08.09.20258,498,688,428,52
09.09.20258,578,68,248,28
10.09.20258,38,347,987,98
11.09.2025887,67,85
14.09.20257,818,477,788,43
15.09.20258,468,828,378,64
16.09.20258,659,048,658,68
17.09.20258,798,818,518,54
18.09.20258,58,68,288,56
21.09.20258,639,078,598,63
22.09.20258,68,68,318,33
23.09.20258,348,438,28,28
24.09.20258,328,398,178,21
25.09.20258,228,248,028,04
28.09.20258,048,3988,15
29.09.20258,168,248,088,24
30.09.20258,278,428,058,18
01.10.20258,218,268,088,09
02.10.20258,18,177,928,05
05.10.20258,058,217,897,94
06.10.20257,948,067,767,95
07.10.20257,958,17,627,74
08.10.20257,787,917,757,75
09.10.20257,788,327,758,11
12.10.20258,18,727,788,48
13.10.20258,538,778,368,39
14.10.20258,58,548,18,17
15.10.20258,178,268,038,06
16.10.20258,068,157,667,69
19.10.20257,87,957,417,64
20.10.20257,77,757,567,61
21.10.20257,637,847,597,7
22.10.20257,87,817,557,59
23.10.20257,617,817,587,76
26.10.20257,777,867,677,7
27.10.20257,727,747,617,64
29.10.20257,657,937,657,78
30.10.20257,617,887,537,82
02.11.20257,938,137,877,91
03.11.2025887,77,79
04.11.20257,797,97,717,81
05.11.20257,897,897,647,69
06.11.20257,697,767,57,62
09.11.20257,627,667,477,51
10.11.20257,517,517,147,25
11.11.20257,287,3877,11
12.11.20257,017,87,017,52
13.11.20257,528,197,457,58
16.11.20257,548,077,538,07
17.11.20258,168,237,887,93
18.11.20257,938,027,777,85
19.11.20257,968,037,87,9
20.11.20257,847,977,757,97
23.11.20257,978,187,828,1
24.11.20258,158,187,777,99
25.11.20257,997,997,657,73
26.11.20257,757,87,517,57
27.11.20257,677,677,487,5
30.11.20257,67,757,57,5
01.12.20257,527,587,417,46
02.12.20257,457,537,397,39
03.12.20257,417,667,267,26
04.12.20257,267,317,187,27
07.12.20257,337,347,197,23
08.12.20257,27,317,17,18
09.12.20257,187,57,087,26
10.12.20257,267,387,197,19
11.12.20257,217,327,147,17
14.12.20257,177,357,177,33
15.12.20257,377,377,187,19
16.12.20257,127,257,117,14
17.12.20257,167,187,037,09
18.12.20257,097,177,057,1
21.12.20257,17,166,986,98
22.12.20256,987,036,77
23.12.20256,997,076,867,02
24.12.202577,577,29
25.12.20257,37,637,37,5
28.12.20257,58,257,58,25
29.12.20258,558,947,788,08
30.12.20258,068,47,778,19