Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE PROFİL TİCARET VE SANAYİ A.Ş. logosu
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
18:10:00
39.3 ₺
+0.160 (%+0.41)
Önceki Kapanış: 39.14·
Volatilite: 3.730
Düşük₺38.08
Yüksek₺39.54
AL39.3
SAT39.32

Piyasa Verileri

Spot Piyasa
A:39.3
S:39.32
Önceki haftaya göre (WoW)
+4.58%
Önceki aya göre (MoM)
-2.53%
Yılbaşından bugüne (YTD)
+64.78%
Önceki yıla göre (YoY)
+121.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9398
KAPANIŞ 1,9451

En Düşük

DÜŞÜK 0,8701

En Yüksek

YÜKSEK 4,4402
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,36921,39181,35561,3782
02.01.20201,37371,37371,28431,316
05.01.20201,30121,30691,2391,2482
06.01.20201,25831,37821,25261,3579
07.01.20201,29671,34431,28661,3239
08.01.20201,35791,37031,3421,3601
09.01.20201,36131,36691,33521,3443
12.01.20201,35221,38731,34551,3613
13.01.20201,36691,39631,36691,3838
14.01.20201,38381,46541,38051,4371
15.01.20201,51861,51861,39181,4145
16.01.20201,43021,43021,37491,4123
19.01.20201,43481,43711,41231,4212
20.01.20201,42461,43711,39071,4257
21.01.20201,42571,7111,41891,6826
22.01.20201,68261,96431,61811,7958
23.01.20201,80371,91231,62381,7539
26.01.20201,75391,85351,67471,7029
27.01.20201,70871,74261,67581,7064
28.01.20201,73351,73351,64071,6577
29.01.20201,63181,65541,52981,5785
30.01.20201,57851,61021,56721,6023
02.02.20201,62041,63851,58751,6181
03.02.20201,61931,65771,61931,6488
04.02.20201,65661,65771,62491,6249
05.02.20201,32051,77651,32051,6973
06.02.20201,71211,79921,70521,7074
09.02.20201,69731,73011,61361,6577
10.02.20201,66221,72561,60681,7199
11.02.20201,72781,78111,69851,7539
12.02.20201,75391,78211,73811,7821
13.02.20201,79361,81151,76511,8003
16.02.20201,82741,89871,77081,7969
17.02.20201,78211,78211,70641,7199
18.02.20201,73131,8061,69051,7042
19.02.20201,69511,70981,54111,5842
20.02.20201,5831,62381,45861,5729
23.02.20201,54231,58081,481,5547
24.02.20201,56161,67361,54111,5887
25.02.20201,56841,59541,54341,5638
26.02.20201,5481,56041,46541,4846
27.02.20201,35791,43591,32391,3771
01.03.20201,42571,49251,42571,4699
02.03.20201,47331,49931,4531,4812
03.03.20201,48121,52771,46541,4993
04.03.20201,50041,50271,46991,4699
05.03.20201,46761,46761,39861,3986
08.03.20201,38621,38621,21751,2175
09.03.20201,30121,30121,13151,1451
10.03.20201,13151,15981,04781,1497
11.03.20201,13151,13150,97421,0433
12.03.20201,06371,110,99581,0603
15.03.20201,0581,0580,95510,9618
16.03.20200,96060,9720,87010,9177
17.03.20200,90520,94930,89290,9233
18.03.20200,90520,94370,89960,9177
19.03.20200,92330,95960,92330,9426
22.03.20200,91650,94820,87130,9449
23.03.20200,95281,0140,95281,0071
24.03.20201,00941,06030,98450,9992
25.03.20201,00711,09870,9981,0704
26.03.20201,0751,10551,03531,0388
29.03.20201,05231,0751,03991,0523
30.03.20201,06141,09651,06141,0908
31.03.20201,08291,15421,06931,1202
01.04.20201,12471,17581,09761,1202
02.04.20201,1531,1531,12251,1497
05.04.20201,16441,22211,14971,1847
06.04.20201,2051,27531,18811,1949
07.04.20201,19941,24241,19831,2085
08.04.20201,20851,25041,19941,2255
09.04.20201,23441,24361,22211,2323
12.04.20201,22661,2391,21751,23
13.04.20201,23351,2731,21751,2459
14.04.20201,26391,26391,17681,205
15.04.20201,20621,21311,1781,1971
16.04.20201,21071,22551,20741,2198
19.04.20201,24241,31371,22661,3091
20.04.20201,30691,30911,24481,2775
21.04.20201,27641,291,2561,2708
23.04.20201,27081,27751,2561,2673
26.04.20201,26281,35331,26281,3047
27.04.20201,31261,31261,28091,2979
28.04.20201,30691,39181,28321,3579
29.04.20201,36361,39181,30691,3636
03.05.20201,34651,4621,34321,4077
04.05.20201,43361,43711,39631,4087
05.05.20201,40871,41321,38961,3998
06.05.20201,39981,43141,37251,4212
07.05.20201,42461,43021,41321,4145
10.05.20201,43141,51631,43141,4925
11.05.20201,49361,54911,4711,5423
12.05.20201,54681,69621,54681,6962
13.05.20201,75391,8411,59541,7052
14.05.20201,72561,81061,65881,7178
17.05.20201,73131,86031,72221,8196
19.05.20201,81961,84671,77881,8106
20.05.20201,80821,81281,72111,7448
21.05.20201,74831,78561,72681,7438
26.05.20201,78781,91121,77421,8286
27.05.20201,82861,85581,65211,6521
28.05.20201,62721,73691,5221,6895
31.05.20201,68951,72111,65311,7018
01.06.20201,70181,75391,70181,7313
02.06.20201,73241,74261,69171,7369
03.06.20201,73351,73591,69731,7064
04.06.20201,70521,70871,67581,6861
07.06.20201,8241,8241,6771,6996
08.06.20201,69731,71441,66341,6895
09.06.20201,69621,73471,6771,7074
10.06.20201,70081,72441,69281,7244
11.06.20201,70871,74831,68611,746
14.06.20201,74831,79241,72341,7234
15.06.20201,72681,75841,72681,7472
16.06.20201,74721,78781,73471,7438
17.06.20201,74381,76291,71891,7629
18.06.20201,76291,77081,73131,7584
21.06.20201,75841,76191,73811,7381
22.06.20201,73811,75281,71991,7268
23.06.20201,73591,73591,69731,6973
24.06.20201,70081,71991,67811,6861
25.06.20201,69731,71211,66341,6634
28.06.20201,66561,70181,66221,6804
29.06.20201,69051,71211,68381,6973
30.06.20201,69281,70741,67581,6781
01.07.20201,68261,70641,68261,6973
02.07.20201,69731,73471,67361,6861
05.07.20201,69281,70521,68711,6973
06.07.20201,70081,74721,68041,7008
07.07.20201,70291,70981,67241,6838
08.07.20201,68611,69621,64071,6611
09.07.20201,66561,66561,59441,634
12.07.20201,64641,68951,64311,6747
13.07.20201,67241,67921,62611,6351
15.07.20201,62721,67241,62381,6488
16.07.20201,65431,66791,64071,6577
19.07.20201,66221,72111,661,677
20.07.20201,69171,69171,64411,6713
21.07.20201,67131,67581,62151,634
22.07.20201,6341,65211,63061,634
23.07.20201,63281,64191,61361,6283
26.07.20201,62611,69621,61931,6634
27.07.20201,67361,82981,65211,7347
28.07.20201,73131,73241,64531,6973
29.07.20201,69731,73691,66341,7087
03.08.20201,74261,87951,65771,7438
04.08.20201,79921,81061,69961,8082
05.08.20201,80821,82741,64761,7131
06.08.20201,69731,82741,57851,8049
09.08.20201,80941,95081,77761,9123
10.08.20201,99952,02551,91461,927
11.08.20201,94062,09111,86932,0481
12.08.20202,07532,10361,96331,9995
13.08.20201,97462,07071,9262,0334
16.08.20202,04812,09332,0042,0187
17.08.20202,04362,04591,96892,0221
18.08.20202,02212,05941,92141,9236
19.08.20201,94181,94181,78211,8388
20.08.20201,83881,89871,81621,8444
23.08.20201,85011,88621,84441,8558
24.08.20201,86481,86831,78781,8015
25.08.20201,80151,83881,79361,8218
26.08.20201,82531,82981,79921,8106
27.08.20201,80941,82181,76861,7833
30.08.20201,78781,79241,73591,746
31.08.20201,7461,86031,7461,8106
01.09.20201,82741,82981,74941,7732
02.09.20201,77651,78781,72111,7551
03.09.20201,76291,80371,75611,7788
06.09.20201,78781,82181,78211,8025
07.09.20201,81281,82071,74031,772
08.09.20201,77881,79921,75511,7788
09.09.20201,78781,82071,7721,7946
10.09.20201,79461,8671,78451,8558
13.09.20201,87051,971,86031,8659
14.09.20201,87721,9351,83881,8715
15.09.20201,87152,05151,87152,0471
16.09.20202,04712,20652,00622,1104
17.09.20202,10572,24052,02552,1952
20.09.20202,41472,41472,29482,4147
21.09.20202,65462,65462,20322,2293
22.09.20202,29712,4512,2792,451
23.09.20202,4512,69532,38082,6953
24.09.20202,70672,95112,65922,7496
27.09.20202,78362,8812,58672,5912
28.09.20202,63642,77232,4942,6298
29.09.20202,63642,71572,60262,6026
30.09.20202,60482,61852,3652,46
01.10.20202,45322,5892,33782,4894
04.10.20202,48942,58672,46672,5121
05.10.20202,51212,58222,44422,4442
06.10.20202,4262,68192,3742,6819
07.10.20202,79732,9332,64332,9149
08.10.20202,94663,14342,94213,0439
11.10.20203,04393,04392,74962,9127
12.10.20202,90813,10052,6232,623
13.10.20202,38762,61852,37862,5007
14.10.20202,48712,48712,37862,4215
15.10.20202,43292,51662,43062,4667
18.10.20202,48942,52562,4512,4622
19.10.20202,46222,48492,35362,4736
20.10.20202,47362,48042,40122,4102
21.10.20202,41022,45322,38082,399
22.10.20202,40562,44192,35362,3876
25.10.20202,3742,38082,14882,1952
26.10.20202,15222,32652,05942,2745
27.10.20202,27452,31062,25752,2586
29.10.20202,25632,46672,152,3967
01.11.20202,4172,4172,31972,3763
02.11.20202,3742,39212,29932,331
03.11.20202,33332,43292,2792,4056
04.11.20202,48942,50762,40562,4736
05.11.20202,46672,48942,44192,4645
08.11.20202,48942,48942,46672,4781
09.11.20202,47582,69322,46222,5664
10.11.20202,56872,64332,50532,521
11.11.20202,52352,5462,33562,4419
12.11.20202,43292,44192,3652,4419
15.11.20202,44872,45782,3992,4056
16.11.20202,40562,40562,31972,331
17.11.20202,32432,42382,31972,4102
18.11.20202,40342,40342,35362,3876
19.11.20202,38762,46452,35822,4419
22.11.20202,44422,52352,40122,4397
23.11.20202,44422,49852,44422,4917
24.11.20202,50312,74062,48272,7406
25.11.20203,01443,01442,90813,0144
26.11.20203,01443,27032,86513,0303
29.11.20202,88773,00992,86742,9104
30.11.20202,91043,10952,85163,0552
01.12.20203,03713,08242,94432,9579
02.12.20202,99183,25212,88773,1548
03.12.20203,17963,46943,15483,4694
06.12.20203,50783,62093,33353,4286
07.12.20203,41733,71153,32893,6142
08.12.20203,61423,73423,53053,6165
09.12.20203,62093,67753,54863,5644
10.12.20203,55993,62333,38333,5848
13.12.20203,58933,85173,4923,7567
14.12.20203,84963,90383,67753,7567
15.12.20203,75673,84053,65043,6526
16.12.20203,73643,79753,57793,7477
17.12.20203,74773,80883,68893,7115
20.12.20203,61423,68663,44213,5644
21.12.20203,57123,73873,50783,6459
22.12.20203,64823,77493,64823,6934
23.12.20203,72063,74543,56663,5939
24.12.20203,59843,71153,54183,6097
27.12.20203,62093,85413,60973,8043
28.12.20203,84734,13023,82474,0917
29.12.20204,09394,28183,93554,1302
30.12.20204,13024,44024,03964,3271