Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE PROFİL TİCARET VE SANAYİ A.Ş. logosu
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
18:10:00
39.3 ₺
+0.160 (%+0.41)
Önceki Kapanış: 39.14·
Volatilite: 3.730
Düşük₺38.08
Yüksek₺39.54
AL39.3
SAT39.32

Piyasa Verileri

Spot Piyasa
A:39.3
S:39.32
Önceki haftaya göre (WoW)
+4.58%
Önceki aya göre (MoM)
-2.53%
Yılbaşından bugüne (YTD)
+64.78%
Önceki yıla göre (YoY)
+121.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,7187
KAPANIŞ 31,7468

En Düşük

DÜŞÜK 23,8702

En Yüksek

YÜKSEK 46,7754
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202624,067224,894423,870224,5793
04.01.202624,618625,189824,618624,7959
05.01.202624,795926,4724,795925,761
06.01.202625,800325,957925,347425,4655
07.01.202625,465525,603424,520225,0913
08.01.202625,11125,859425,11125,6034
11.01.202625,603426,627525,426126,1548
12.01.202626,371527,17925,721626,8442
13.01.202627,041127,100224,539924,9732
14.01.202625,012526,410924,933826,017
15.01.202626,076126,844225,662526,8048
18.01.202626,804827,986526,588127,2184
19.01.202627,316827,907726,174526,3518
20.01.202626,903326,903325,603426,0367
21.01.202626,036726,92326,036726,6078
22.01.202626,785126,98225,623126,1352
25.01.202626,548726,548725,800326,1352
26.01.202626,135226,154825,445825,5049
27.01.202625,623126,135225,524625,7019
28.01.202625,701926,135225,662525,9382
29.01.202625,997326,27325,485225,5049
01.02.202625,603425,603424,835325,0322
02.02.202625,386725,662525,189825,2883
03.02.202625,327725,741325,209525,2095
04.02.202625,229225,504924,795924,8156
05.02.202624,815624,914124,421724,8156
08.02.202624,953526,115524,953526,1155
09.02.202626,115526,154825,603425,6034
10.02.202625,56426,213925,327725,9973
11.02.202626,391227,651726,01727,1002
12.02.202627,100227,789526,883627,3168
15.02.202627,336528,183427,336527,6517
16.02.202627,986528,833427,297228,1046
17.02.202628,557629,0527,651727,9668
18.02.202627,966828,281926,233626,2533
19.02.202626,371527,316826,292727,0017
22.02.202627,139627,966826,627526,7457
23.02.202626,745727,17926,489726,5291
24.02.202628,14428,14426,824526,923
25.02.202626,588127,119926,292726,923
26.02.202626,942627,43526,233626,5487
01.03.202625,051926,095824,756526,0958
02.03.202626,095826,174525,30825,308
03.03.202625,130725,485224,85524,9732
04.03.202625,209525,662525,209525,3867
05.03.202625,583725,701924,835324,855
08.03.202624,717125,032224,323224,8747
09.03.202625,051925,701925,051925,6625
10.03.202625,662527,001725,524626,4897
11.03.202626,489728,498526,430627,3956
12.03.202627,395628,360726,824527,9471
15.03.202628,006229,877227,710728,1046
16.03.202628,104629,936328,045629,4045
17.03.202629,542429,995428,774328,7743
18.03.202628,380429,24728,321328,5773
22.03.202628,518229,916627,769829,6212
23.03.202629,798429,936328,754629,9363
24.03.202629,916631,078629,483329,4833
25.03.202629,483331,019529,168230,1135
26.03.202630,152930,645327,947128,085
29.03.202628,14429,089427,218428,1637
30.03.202628,14430,271128,14429,1288
31.03.202629,345429,581828,754628,8531
01.04.202628,853129,148528,222828,7546
02.04.202628,754629,030328,360728,5576
05.04.202628,59729,778728,59729,2273
06.04.202629,227329,936327,966827,9668
07.04.202628,774329,542428,774329,1485
08.04.202628,990930,093828,951529,2273
09.04.202629,089430,960429,089430,921
12.04.202630,625630,960429,75930,7241
13.04.202630,743831,196730,251430,3105
14.04.202630,310533,323829,975733,3238
15.04.202634,466135,844733,087534,5646
16.04.202634,997937,617334,879737,3219
19.04.202636,908341,044236,140241,0442
20.04.202641,950245,140738,385444,7665
21.04.202645,101446,578541,497242,541
23.04.202642,639543,466740,709442,9349
26.04.202643,328846,775442,02945,5937
27.04.202645,967946,263442,856143,3288
28.04.202642,974345,77142,363844,3136
29.04.202644,018145,337742,698643,8212
03.05.202643,821244,924139,901940,4731
04.05.202640,433741,024538,936839,2323
05.05.202639,232340,433738,79939,5474
06.05.202639,527740,394339,074739,9807
07.05.202639,586841,753239,567141,123
10.05.202641,37943,072840,394341,0836
11.05.202642,344143,525841,359342,3441
12.05.202642,422845,967941,201841,4578
13.05.202641,742,14040,62
14.05.202640,6240,9639,939,9
17.05.202639,940,1438,738,98
19.05.202638,9839,1836,1836,7
20.05.202637,2439,4835,535,52
21.05.202635,5239,0635,5239,06
24.05.202639,0441,3438,5440,72
25.05.202640,5841,24040,32
31.05.202640,5241,739,7239,9
01.06.202640,2641,6440,1440,68
02.06.202640,64240,0440,56
03.06.202641,142,6440,4640,58
04.06.202640,7241,2638,1638,28
07.06.202637,739,4237,3238,82
08.06.202638,739,0636,8237,24
09.06.202637,0637,9636,7436,74
10.06.202636,7238,2436,7237,14
11.06.202637,323937,3237,58
14.06.202638,741,3238,139,82
15.06.202639,8840,7239,2240,4
16.06.202640,8841,5839,0239,1
17.06.202639,6239,738,5239,14
18.06.202639,539,5438,0839,3