Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EGE PROFİL TİCARET VE SANAYİ A.Ş. logosu
EGPRO
EGE PROFİL TİCARET VE SANAYİ A.Ş.
15:49:27
38.92 ₺
-0.220 (%-0.56)
Önceki Kapanış: 39.14·
Volatilite: 3.730
Düşük₺38.08
Yüksek₺39.54
AL38.92
SAT38.94

Piyasa Verileri

Spot Piyasa
A:38.92
S:38.94
Önceki haftaya göre (WoW)
+3.57%
Önceki aya göre (MoM)
-3.47%
Yılbaşından bugüne (YTD)
+63.18%
Önceki yıla göre (YoY)
+119.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EGPRO: EGE PROFİL TİCARET VE SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,7894
KAPANIŞ 24,7387

En Düşük

DÜŞÜK 17,615

En Yüksek

YÜKSEK 34,1345
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,995918,442617,930318,3374
02.01.202418,337418,390117,667617,7332
03.01.202417,733218,508217,61518,3901
04.01.202418,48219,440918,403219,3489
07.01.202419,703619,769219,020519,3095
08.01.202419,284619,628218,504718,6368
09.01.202418,504718,914418,372518,888
10.01.202418,88819,482818,755919,1788
11.01.202419,00719,152418,557618,9674
14.01.202418,967419,694318,967419,4828
15.01.202419,482819,562119,099519,2449
16.01.202419,19219,31118,993819,0202
17.01.202419,046719,826519,046719,4299
18.01.202419,429919,932219,00719,7208
21.01.202419,813320,857519,720820,5402
22.01.202420,579921,399320,447821,0425
23.01.202421,214321,690120,9521,2672
24.01.202421,267222,892921,148222,3245
25.01.202422,35122,879721,584521,5845
28.01.202421,610921,914821,002821,0557
29.01.202421,016122,16621,016121,9413
30.01.202422,086724,135522,086724,1355
31.01.202425,364625,93324,135524,7963
01.02.202424,71724,809522,866622,9327
04.02.202422,932723,302722,205722,6286
05.02.202422,721223,249822,298323,0648
06.02.202423,130923,461322,760723,1309
07.02.202423,130923,831422,972323,5142
08.02.202423,527423,68622,959123,5803
11.02.202423,752124,095823,289523,6067
12.02.202423,606723,9922,866622,8666
13.02.202422,879723,844722,615423,686
14.02.202423,778624,188323,315923,7388
15.02.202423,672724,41323,236624,2676
18.02.202424,399824,518723,408523,448
19.02.202423,474523,9923,302723,8314
20.02.202423,923924,439523,765324,3733
21.02.202424,373326,422224,201525,8273
22.02.202426,276726,831925,179625,3515
25.02.202425,351526,065224,822825,748
26.02.202425,880128,047925,787627,572
27.02.202427,57230,268427,08329,7529
28.02.202430,268430,268428,417928,6559
29.02.202428,695629,977627,889228,0214
03.03.202428,391529,607627,69128,2329
04.03.202428,272529,052327,558928,2594
05.03.202428,021428,53725,642325,7215
06.03.202425,642328,285825,642328,2858
07.03.202428,616229,343127,783528,2594
10.03.202429,065631,074728,417931,0747
11.03.202431,325733,030930,268431,6827
12.03.202431,682734,134530,678232,3833
13.03.202432,621234,101531,669531,9471
14.03.202432,118932,951631,33932,555
17.03.202432,806232,925229,343129,4622
18.03.202429,44930,598929,224329,7397
19.03.202429,739731,127529,673730,427
20.03.202430,506331,563728,550128,6823
21.03.202429,171429,660428,814529,3696
24.03.202430,823632,303930,228830,6121
25.03.202431,278531,765428,220928,6809
26.03.202429,357330,399128,166829,3438
27.03.202429,343830,980928,829729,8038
28.03.202429,790330,020329,005629,1004
31.03.202429,127329,749727,679828,1668
01.04.202428,166829,736228,112728,2209
02.04.202428,180428,910927,612227,6663
03.04.202427,666328,383326,638126,7869
04.04.202426,543428,315626,543428,0857
07.04.202428,437430,656128,275130,4668
08.04.202429,357329,357328,207428,7486
14.04.202428,748628,748627,328127,6527
15.04.202427,652728,180426,705726,7193
16.04.202427,192827,652726,435127,0574
17.04.202427,057427,287526,597526,8004
18.04.202426,786928,586326,678728,045
21.04.202428,072228,775627,598627,7339
23.04.202427,801628,464527,544627,8557
24.04.202427,855728,356227,544627,7745
25.04.202427,78828,70827,409328,2346
28.04.202428,356228,951527,598627,788
29.04.202427,869228,96527,598628,8433
01.05.202429,113929,19527,774527,8692
02.05.202427,869228,193927,720427,9775
05.05.202427,977528,924427,733928,5185
06.05.202428,518528,532127,517427,8151
07.05.202427,815128,139727,625727,9098
08.05.202427,896328,261527,490428,1397
09.05.202427,909828,653927,706828,0857
12.05.202428,139728,193927,084627,0846
13.05.202427,098127,409326,895226,9222
14.05.202426,922227,328126,854526,9627
15.05.202426,935828,613226,935828,4104
16.05.202428,410429,222128,166828,4509
19.05.202428,491528,545727,07127,2739
20.05.202427,422727,882727,057427,1928
21.05.202427,233327,76127,165727,2739
22.05.202427,449829,993227,084628,6268
23.05.202428,653930,304427,76129,3032
26.05.202428,748630,83228,748630,4127
27.05.202430,57530,683129,370930,0473
28.05.202430,047330,16927,706827,7068
29.05.202427,720428,626827,50427,6933
30.05.202428,085728,085726,922227,1251
02.06.202427,016827,666326,976427,1251
03.06.202427,179228,004527,179228,0045
04.06.202430,399130,507328,992130,169
05.06.202430,16930,480228,870328,8839
06.06.202429,086829,086827,828628,1397
09.06.202428,139728,193927,165727,1928
10.06.202427,341627,78827,165727,3281
11.06.202427,328127,76127,206327,5986
12.06.202427,923328,126327,463427,7339
13.06.202428,139730,507328,112730,5073
19.06.202430,57533,091328,342728,4509
20.06.202428,47829,127328,342728,9515
23.06.202429,100429,222127,936828,2887
24.06.202428,329328,56328,01328,4255
25.06.202428,315528,549327,641727,6554
26.06.202427,779128,439327,641728,3293
27.06.202428,329328,466827,847927,8479
30.06.202427,889228,274327,091627,2429
01.07.202427,256528,28827,009128,178
02.07.202428,191728,39827,146727,3391
03.07.202427,710427,765527,187827,5729
04.07.202427,641727,820427,366627,5454
07.07.202427,641728,191727,559227,8204
08.07.202427,834228,136727,476627,6417
09.07.202427,655427,847926,95427,2704
10.07.202427,490428,191727,297827,9718
11.07.202428,01328,370527,641728,2193
15.07.202428,246828,851928,246828,5081
16.07.202428,728228,948128,301728,4668
17.07.202428,590629,429428,480529,1682
18.07.202429,168229,333228,549328,6042
21.07.202428,741829,346928,659328,907
22.07.202428,90729,429428,686929,0581
23.07.202429,085629,773229,016829,3332
24.07.202429,333229,415728,191728,3017
25.07.202428,301728,590627,916728,0405
28.07.202427,779127,916727,229127,2291
29.07.202427,394127,73827,215427,3529
30.07.202427,366627,490426,472726,6102
31.07.202426,679127,132826,665326,9953
01.08.202426,95427,022826,307726,5552
04.08.202426,18426,18424,602425,2488
05.08.202425,510126,101525,345125,3588
06.08.202425,496325,991425,427525,7164
07.08.202425,716426,060225,716425,9227
08.08.202426,073926,197725,427525,4963
11.08.202425,647625,702624,79524,8225
12.08.202424,891325,097624,781225,0563
13.08.202425,0725,441324,9625,0151
14.08.202425,028725,537624,616225,4413
15.08.202425,427525,661424,891324,9738
18.08.202425,042625,166324,79525,0013
19.08.202425,015125,152624,423724,4237
20.08.202424,464925,743924,423725,2488
21.08.202424,341224,739923,969923,9974
22.08.202423,997424,066123,103523,2273
25.08.202423,33923,577522,693422,7355
26.08.202422,735523,044322,244322,7074
27.08.202422,735523,044322,665322,8056
28.08.202422,805622,9622,468822,8477
01.09.202422,861823,409222,861823,1705
02.09.202423,170523,647723,016223,0302
03.09.202423,016223,016222,314522,6513
04.09.202422,651322,889922,468822,7495
05.09.202422,791724,096822,637223,0162
08.09.202423,030223,240722,440722,567
09.09.202422,581122,847722,089922,2443
10.09.202422,10422,440721,332121,346
11.09.202421,416221,73921,233821,697
12.09.202421,69722,328421,640822,2583
15.09.202422,314522,847722,1622,525
16.09.202422,53922,665322,314522,5811
17.09.202422,581122,763522,398622,4407
18.09.202422,52523,086322,52522,8757
19.09.202422,875723,086322,510922,7495
22.09.202422,93223,002222,454822,567
23.09.202422,609222,721522,356622,6653
24.09.202422,707422,847722,033722,0337
25.09.202422,10422,328421,75321,8232
26.09.202421,893422,258321,837322,132
29.09.202422,13222,342521,907521,9496
30.09.202421,949622,188221,34621,3882
01.10.202421,388221,69721,149721,2198
02.10.202421,472521,72520,995321,0514
03.10.202421,079421,261920,588220,883
06.10.202421,051421,444320,644420,7145
07.10.202420,756720,812820,237420,4058
08.10.202420,44820,560219,998820,2935
09.10.202420,47620,770720,209320,6303
10.10.202420,630320,770719,970820,069
13.10.202420,06920,167219,507619,6339
14.10.202419,64820,139219,437419,648
15.10.202419,64819,872419,507619,648
16.10.202419,67620,349619,67620,2374
17.10.202420,349620,50419,886519,9427
20.10.202419,942720,321519,844419,9145
21.10.202419,928720,251419,914520,2233
22.10.202420,363720,532119,900620,041
23.10.202420,08321,332120,08320,6303
24.10.202420,658420,770720,47620,7145
27.10.202420,840920,953220,672520,7145
29.10.202420,742721,191720,714520,9672
30.10.202420,967221,191720,770721,0514
31.10.202421,065521,191720,700520,9532
03.11.202420,953220,967220,293520,3637
04.11.202420,363720,546220,026920,4339
05.11.202420,4920,896920,4920,7707
06.11.202420,784821,261920,026920,939
07.11.202420,93921,261920,812821,1777
10.11.202421,332121,781220,812821,6127
11.11.202421,795222,244321,514521,5987
12.11.202421,612722,370521,135522,3566
13.11.202422,356622,609221,991722,104
14.11.202422,047822,384721,837321,8373
17.11.202421,823222,061821,668921,8373
18.11.202421,865422,047820,995321,2619
19.11.202421,34621,556620,85520,8689
20.11.202420,88321,75320,88321,753
21.11.202421,75322,061821,332121,8512
24.11.202421,893422,10421,640821,725
25.11.202421,72521,767221,332121,4864
26.11.202421,486421,823221,430321,5005
27.11.202421,570721,640821,402321,5005
28.11.202421,500522,14621,430322,104
01.12.202422,174222,595221,921422,3284
02.12.202422,384722,52522,188222,2302
03.12.202422,272322,819722,258322,7215
04.12.202422,763522,847722,454822,525
05.12.202422,49722,595222,398622,4548
08.12.202422,595223,914422,595223,5775
09.12.202423,577523,858322,819722,8618
10.12.202422,974123,128522,53922,567
11.12.202422,637223,016222,637222,8757
12.12.202422,791722,819722,52522,7215
15.12.202422,94623,80222,875723,4372
16.12.202423,437223,633722,917923,0022
17.12.202423,016223,156522,665322,7074
18.12.202422,707423,352922,665323,0723
19.12.202422,93223,80222,819722,96
22.12.202422,94623,072322,258322,3145
23.12.202422,314522,581122,089922,2443
24.12.202422,398622,94622,384722,6653
25.12.202422,735523,058222,55322,6372
26.12.202422,595222,819722,55322,6934
29.12.202422,693423,058222,693422,6934
30.12.202422,777522,974122,384722,5952