Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. logosu
EKSUN
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.
17:46:29
6.7 ₺
-0.390 (%-5.50)
Önceki Kapanış: 7.09·
Volatilite: 6.060
Düşük₺6.65
Yüksek₺7.08
AL6.69
SAT6.71

Piyasa Verileri

Spot Piyasa
A:6.69
S:6.71
Önceki haftaya göre (WoW)
-7.46%
Önceki aya göre (MoM)
-14.97%
Yılbaşından bugüne (YTD)
+26.89%
Önceki yıla göre (YoY)
+30.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKSUN: EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,982
KAPANIŞ 6,9515

En Düşük

DÜŞÜK 5,39

En Yüksek

YÜKSEK 9,5667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,79587,04086,76677
02.01.202477,08756,69086,72
03.01.20246,70836,77836,60926,7667
04.01.20246,77837,02336,74926,895
07.01.20246,90087,11086,90087,0467
08.01.20247,08177,11086,78426,8483
09.01.20246,866,93586,77836,8892
10.01.20246,8957,07586,8956,93
11.01.20246,867,26256,79587,21
14.01.20247,21587,50757,18677,2333
15.01.20247,23337,44927,1757,3733
16.01.20247,37337,65927,29757,35
17.01.20247,36757,57757,26837,2975
18.01.20247,30927,3857,19257,35
21.01.20247,357,58337,34427,4725
22.01.20247,53087,74087,5257,6883
23.01.20247,90428,13177,61837,6417
24.01.20247,69427,74087,637,6767
25.01.20247,69427,95087,6657,7875
28.01.20247,84587,99177,74677,84
29.01.20247,84587,89837,75837,7642
30.01.20247,778,127,7357,9683
31.01.20248,10838,44678,00928,2833
01.02.20248,49928,69178,13178,1667
04.02.20248,16678,31838,058,2017
05.02.20248,2258,27758,0858,1433
06.02.20248,198,63928,03838,5692
07.02.20248,689,22258,688,7208
08.02.20248,79678,94258,54588,5633
11.02.20248,69178,77928,548,6333
12.02.20248,73258,73258,27758,2775
13.02.20248,27758,56338,2258,4292
14.02.20248,47588,72088,478,6392
15.02.20248,65678,88428,54588,6567
18.02.20248,86089,04178,41758,4175
19.02.20248,44678,58678,31838,5108
20.02.20248,51678,53428,27758,3592
21.02.20248,41758,53428,30678,505
22.02.20248,54588,58678,28928,3708
25.02.20248,39428,5758,35338,4233
26.02.20248,42338,42338,10838,12
27.02.20248,07338,21927,9457,9567
28.02.20247,95678,09087,85758,0617
29.02.20248,16678,81428,03838,8142
03.03.20249,00089,56678,9259,0358
04.03.20249,32179,388,5058,5517
05.03.20248,55178,56927,93337,9508
06.03.20248,16678,27177,99758,26
07.03.20248,34178,38838,02088,1783
10.03.20248,30678,30677,987,98
11.03.20248,00338,00927,68257,7408
12.03.20247,74087,78177,51927,5833
13.03.20247,58337,7357,5257,5542
14.03.20247,57177,70587,497,5833
17.03.20247,61837,65337,19257,1925
18.03.20247,19837,36757,18087,3033
19.03.20247,30337,44927,25087,2975
20.03.20247,3157,40257,1757,175
21.03.20247,1757,89257,1757,56
24.03.20247,50177,61257,217,2275
25.03.20247,287,286,8956,9475
26.03.20246,98837,09336,83676,9883
27.03.20247,00587,14586,97677
28.03.202477,34426,97677,14
31.03.20247,19837,29176,88336,9942
01.04.20247,02337,146,88336,8892
02.04.20246,88336,92426,74336,7608
03.04.20246,76676,94756,73176,7783
04.04.20246,77837,1056,77837,0583
07.04.20247,06427,42587,06427,385
08.04.20247,39677,49587,05257,4433
14.04.20247,41427,55427,26257,4725
15.04.20247,427,49587,05837,3558
16.04.20247,42587,50177,1757,1983
17.04.20247,23337,287,1757,2333
18.04.20247,16337,43177,09337,42
21.04.20247,61837,777,53087,5308
23.04.20247,55427,81677,47837,5483
24.04.20247,62428,2257,567,6767
25.04.20247,77,847,58337,7117
28.04.20247,78177,78177,5257,5367
29.04.20247,53677,64177,47837,4842
01.05.20247,147,29176,98837,1633
02.05.20247,16927,26257,13427,1633
05.05.20247,16337,287,147,1517
06.05.20247,16927,18677,04677,0992
07.05.20247,20427,20427,05837,0642
08.05.20247,11087,11086,97087,0058
09.05.20247,70587,70587,70587,7058
12.05.20248,47588,47588,10258,4758
13.05.20248,47588,47587,67677,6767
14.05.20247,67677,89837,42587,5017
15.05.20247,57757,64757,42587,5192
16.05.20247,5257,58337,357,35
19.05.20247,36177,47837,29177,3967
20.05.20247,427,4557,29177,3733
21.05.20247,427,61257,30927,315
22.05.20247,357,47257,27427,3675
23.05.20247,40257,4557,3157,4258
26.05.20247,42587,44927,23337,2392
27.05.20247,21587,26837,12837,21
28.05.20247,20427,3157,04087,0467
29.05.20247,05837,09336,8256,9242
30.05.20246,93587,01756,84836,9183
02.06.20246,936,94756,77836,8133
03.06.20246,81336,92426,77256,8425
04.06.20246,84836,8956,69676,7667
05.06.20246,76676,91836,76676,825
06.06.20246,8256,87176,57426,6033
09.06.20246,60336,77836,446,4808
10.06.20246,48086,55086,41676,475
11.06.20246,46336,58586,39926,5217
12.06.20246,59176,77836,55676,7083
13.06.20246,80176,94176,72586,9183
19.06.20246,76676,796,6856,7783
20.06.20246,81926,83086,74336,7667
23.06.20246,78426,88336,70836,7958
24.06.20246,77836,90086,60336,6092
25.06.20246,60926,63256,51586,5158
26.06.20246,53336,59176,51586,5625
27.06.20246,56836,656,51586,5683
30.06.20246,568376,41676,615
01.07.20246,6156,81926,52176,8192
02.07.20246,88337,01176,81336,9125
03.07.20246,92427,18676,88337,175
04.07.20247,28587,30926,94756,965
07.07.20247,00587,146,98837,0933
08.07.20247,18677,19836,98837,0233
09.07.20247,087,156,636,66
10.07.20246,666,856,666,75
11.07.20246,787,326,787,15
15.07.20247,27,286,937,01
16.07.202477,076,96,96
17.07.20246,977,226,977,04
18.07.20247,117,116,796,86
21.07.20246,926,926,766,81
22.07.20246,837,056,816,91
23.07.20246,97,056,876,89
24.07.20246,886,916,76,73
25.07.20246,746,856,66,68
28.07.20246,656,766,556,66
29.07.20246,666,886,666,85
30.07.20246,856,856,66,71
31.07.20246,747,036,746,93
01.08.20246,957,126,827,05
04.08.20246,846,946,396,39
05.08.20246,486,656,356,58
06.08.20246,676,756,516,67
07.08.20246,6676,66,84
08.08.20246,957,026,596,7
11.08.20246,736,946,636,65
12.08.20246,756,756,456,58
13.08.20246,626,656,466,5
14.08.20246,586,816,516,67
15.08.20246,787,16,716,95
18.08.20247,047,086,756,79
19.08.20246,796,886,696,82
20.08.20246,896,896,76,73
21.08.20246,756,986,696,74
22.08.20246,746,786,516,56
25.08.20246,636,636,416,46
26.08.20246,556,576,446,5
27.08.20246,476,616,476,5
28.08.20246,566,566,436,52
01.09.20246,546,716,526,6
02.09.20246,66,926,66,83
03.09.20246,867,076,776,89
04.09.20247,027,256,966,99
05.09.20247,087,256,867,07
08.09.20247,157,657,087,3
09.09.20247,327,637,047,44
10.09.20247,447,547,197,42
11.09.20247,427,727,297,33
12.09.20247,347,57,327,36
15.09.20247,387,577,197,29
16.09.20247,347,387,027,1
17.09.20247,117,166,766,76
18.09.20246,816,886,766,82
19.09.20246,826,936,696,7
22.09.20246,556,646,456,47
23.09.20246,537,116,466,63
24.09.20246,636,756,476,64
25.09.20246,76,766,56,6
26.09.20246,636,796,536,79
29.09.20246,796,856,686,7
30.09.20246,76,716,256,61
01.10.20246,566,586,346,37
02.10.20246,46,456,266,27
03.10.20246,36,326,086,28
06.10.20246,36,386,216,25
07.10.20246,256,716,26,29
08.10.20246,36,66,266,35
09.10.20246,366,646,356,43
10.10.20246,466,476,226,22
13.10.20246,226,275,965,97
14.10.202466,115,996,08
15.10.20246,086,156,026,05
16.10.20246,066,336,056,23
17.10.20246,256,346,046,04
20.10.20246,056,355,935,97
21.10.20246,056,115,986,02
22.10.20246,036,095,825,82
23.10.20245,845,925,845,86
24.10.20245,865,965,845,94
27.10.20245,955,985,925,95
29.10.20245,966,035,945,98
30.10.20245,986,015,95,95
31.10.20245,976,25,976,06
03.11.20246,046,055,795,84
04.11.20245,875,925,725,78
05.11.20245,785,865,775,8
06.11.20245,825,875,775,8
07.11.20245,815,875,775,84
10.11.20245,855,925,855,86
11.11.20245,715,725,635,65
12.11.20245,695,695,525,55
13.11.20245,555,645,545,58
14.11.20245,585,655,575,58
17.11.20245,625,685,585,61
18.11.20245,625,655,535,55
19.11.20245,585,635,395,47
20.11.20245,515,595,445,56
21.11.20245,585,585,485,58
24.11.20245,585,675,585,62
25.11.20245,625,665,565,59
26.11.20245,625,855,625,75
27.11.20245,785,795,635,74
28.11.20245,745,815,595,65
01.12.20245,65,885,595,77
02.12.20245,796,055,785,93
03.12.20245,966,15,925,95
04.12.20245,966,135,966,09
05.12.20246,16,66,086,5
08.12.20246,646,646,416,44
09.12.20246,476,996,446,63
10.12.20246,636,956,496,62
11.12.20246,616,636,316,37
12.12.20246,356,596,356,5
15.12.20246,486,656,466,6
16.12.20246,66,676,536,59
17.12.20246,676,736,636,68
18.12.20246,66,776,586,59
19.12.20246,786,786,496,5
22.12.20246,516,66,486,49
23.12.20246,66,766,366,67
24.12.20246,696,816,666,7
25.12.20246,756,816,646,64
26.12.20246,646,76,566,59
29.12.20246,596,666,546,59
30.12.20246,626,966,546,96