Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. logosu
EKSUN
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.
17:46:04
6.7 ₺
-0.390 (%-5.50)
Önceki Kapanış: 7.09·
Volatilite: 6.060
Düşük₺6.65
Yüksek₺7.08
AL6.69
SAT6.7

Piyasa Verileri

Spot Piyasa
A:6.69
S:6.7
Önceki haftaya göre (WoW)
-7.46%
Önceki aya göre (MoM)
-14.97%
Yılbaşından bugüne (YTD)
+26.89%
Önceki yıla göre (YoY)
+30.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKSUN: EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0286
KAPANIŞ 6,0126

En Düşük

DÜŞÜK 4,76

En Yüksek

YÜKSEK 7,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,077,196,987,14
02.01.20257,197,627,157,6
05.01.20257,67,957,457,88
06.01.20257,887,957,797,79
07.01.20257,97,967,467,52
08.01.20257,637,686,897,33
09.01.20257,317,46,997,02
12.01.20257,067,26,786,81
13.01.20256,836,946,66,6
14.01.20256,66,676,356,39
15.01.20256,426,465,976,33
16.01.20256,336,396,146,3
19.01.20256,36,426,256,29
20.01.20256,286,336,166,23
21.01.20256,276,296,196,2
22.01.20256,226,296,186,25
23.01.20256,266,56,216,39
26.01.20256,376,446,296,32
27.01.20256,356,356,156,28
28.01.20256,286,456,26,34
29.01.20256,396,396,26,29
30.01.20256,336,336,156,29
02.02.20256,216,216,036,05
03.02.20256,036,115,956,1
04.02.20256,16,15,915,97
05.02.20255,996,355,956,26
06.02.20256,266,326,176,32
09.02.20256,316,776,316,74
10.02.20256,796,96,676,82
11.02.20256,796,876,76,71
12.02.20256,716,936,576,77
13.02.20256,837,016,757,01
16.02.20256,987,156,916,91
17.02.20256,936,986,736,8
18.02.20256,826,826,546,54
19.02.20256,526,626,456,6
20.02.20256,66,646,276,41
23.02.20256,416,456,246,27
24.02.20256,286,295,976,06
25.02.20256,16,125,996,03
26.02.20256,016,155,996,03
27.02.20256,026,2766,13
02.03.20256,236,266,066,08
03.03.20256,096,1266,08
04.03.20256,26,256,076,25
05.03.20256,26,236,146,17
06.03.20256,156,246,076,22
09.03.20256,226,516,26,47
10.03.20256,476,526,326,44
11.03.20256,246,336,036,14
12.03.20256,196,216,116,13
13.03.20256,166,196,126,15
16.03.20256,26,366,166,35
17.03.20256,366,366,186,24
18.03.20255,666,015,625,62
19.03.20255,565,785,465,49
20.03.20255,455,494,954,97
23.03.20254,975,194,765,04
24.03.20255,155,275,15,24
25.03.20255,215,345,165,26
26.03.20255,365,385,235,23
27.03.20255,265,395,155,39
01.04.20255,395,485,355,45
02.04.20255,455,495,375,37
03.04.20255,355,425,225,25
06.04.20255,145,214,975,19
07.04.20255,215,385,215,37
08.04.20255,365,425,285,38
09.04.20255,455,635,425,53
10.04.20255,525,865,415,78
13.04.20255,85,925,715,71
14.04.20255,715,755,565,67
15.04.20255,65,625,435,48
16.04.20255,485,545,395,45
17.04.20255,55,555,345,38
20.04.20255,385,45,335,35
21.04.20255,355,45,175,19
23.04.20255,185,295,145,29
24.04.20255,325,485,265,35
27.04.20255,345,395,255,27
28.04.20255,35,35,155,17
29.04.20255,155,165,065,07
01.05.20255,085,25,065,14
04.05.20255,185,215,015,1
05.05.20255,15,25,15,19
06.05.20255,225,685,115,2
07.05.20255,25,325,175,23
08.05.20255,225,455,25,38
11.05.20255,455,55,385,46
12.05.20255,415,455,315,36
13.05.20255,385,385,265,3
14.05.20255,35,475,285,37
15.05.20255,375,95,345,9
19.05.20256,16,175,55,5
20.05.20255,645,95,525,69
21.05.20255,755,995,75,72
22.05.20255,725,785,55,52
25.05.20255,545,555,385,42
26.05.20255,415,475,355,42
27.05.20255,425,445,265,28
28.05.20255,285,345,185,2
29.05.20255,225,235,15,12
01.06.20255,125,255,025,11
02.06.20255,125,625,115,62
03.06.20255,645,885,445,44
04.06.20255,445,445,345,4
09.06.20255,415,485,45,44
10.06.20255,445,625,415,52
11.06.20255,55,625,455,54
12.06.20255,215,335,135,27
15.06.20255,325,355,225,32
16.06.20255,315,395,285,31
17.06.20255,315,315,145,15
18.06.20255,175,215,15,16
19.06.20255,165,315,165,22
22.06.20255,155,215,075,12
23.06.20255,235,595,25,58
24.06.20255,65,815,415,62
25.06.20255,655,745,525,53
26.06.20255,545,585,365,49
29.06.20255,55,655,485,57
30.06.20255,555,745,515,68
01.07.20255,695,735,545,56
02.07.20255,585,715,575,66
03.07.20255,666,225,66,22
06.07.20256,426,595,795,81
07.07.20255,825,865,635,68
08.07.20255,715,835,75,71
09.07.20255,735,825,725,74
10.07.20255,785,955,745,78
13.07.20255,775,835,745,77
15.07.20255,785,845,65,71
16.07.20255,725,795,715,78
17.07.20255,785,95,765,83
20.07.20255,845,965,845,93
21.07.20255,946,115,936,04
22.07.20256,046,2866,15
23.07.20256,26,386,166,24
24.07.20256,276,46,166,3
27.07.20256,346,376,126,2
28.07.20256,196,256,116,15
29.07.20256,156,36,146,16
30.07.20256,196,36,176,25
31.07.20256,286,36,196,28
03.08.20256,316,476,276,29
04.08.20256,316,676,296,61
05.08.20256,656,96,446,48
06.08.20256,516,656,486,51
07.08.20256,556,566,386,38
10.08.20256,396,576,396,46
11.08.20256,466,576,386,46
12.08.20256,56,626,386,6
13.08.20256,66,746,466,51
14.08.20256,566,76,416,57
17.08.20256,576,776,576,71
18.08.20256,756,776,66,62
19.08.20256,56,686,486,5
20.08.20256,526,716,516,67
21.08.20256,686,686,576,65
24.08.20256,76,886,616,82
25.08.20256,826,946,76,71
26.08.20256,726,816,666,77
27.08.20256,776,776,66,63
28.08.20256,676,676,436,47
31.08.20256,476,646,476,62
01.09.20256,626,796,356,61
02.09.20256,686,696,516,59
03.09.20256,636,796,66,68
04.09.20256,746,756,56,6
07.09.20256,536,666,356,48
08.09.20256,56,596,436,48
09.09.20256,536,596,376,55
10.09.20256,56,676,396,45
11.09.20256,46,486,286,4
14.09.20256,46,726,36,68
15.09.20256,696,946,696,9
16.09.20256,97,036,856,9
17.09.20256,957,056,856,86
18.09.20256,97,16,897,04
21.09.20257,17,26,956,97
22.09.20256,977,036,866,9
23.09.20256,927,036,86,86
24.09.20256,897,176,856,97
25.09.20256,967,046,97
28.09.202577,056,586,58
29.09.20256,586,616,36,43
30.09.20256,46,556,326,52
01.10.20256,66,626,436,51
02.10.20256,56,586,466,51
05.10.20256,516,566,336,37
06.10.20256,376,486,326,38
07.10.20256,436,526,356,37
08.10.20256,416,486,266,3
09.10.20256,336,46,236,35
12.10.20256,276,366,26,29
13.10.20256,266,336,146,14
14.10.20256,166,386,166,38
15.10.20256,46,46,196,19
16.10.20256,166,1966,09
19.10.20256,16,135,996,04
20.10.20256,066,165,996,09
21.10.20256,116,196,066,11
22.10.20256,136,146,036,1
23.10.20256,116,346,116,3
26.10.20256,326,466,226,41
27.10.20256,456,456,366,42
29.10.20256,426,56,336,36
30.10.20256,366,516,326,5
02.11.20256,566,626,516,53
03.11.20256,526,526,396,42
04.11.20256,456,526,366,48
05.11.20256,516,516,36,3
06.11.20256,36,336,156,18
09.11.20256,216,226,086,08
10.11.20256,066,085,845,95
11.11.20255,9865,875,88
12.11.20255,885,935,675,67
13.11.20255,655,695,495,54
16.11.20255,555,85,555,77
17.11.20255,775,85,675,72
18.11.20255,725,765,655,68
19.11.20255,715,835,675,8
20.11.20255,85,815,675,71
23.11.20255,675,795,65,78
24.11.20255,785,835,655,65
25.11.20255,665,695,555,56
26.11.20255,585,625,515,52
27.11.20255,535,585,515,56
30.11.20255,575,775,565,67
01.12.20255,665,745,645,65
02.12.20255,655,735,615,61
03.12.20255,615,675,515,52
04.12.20255,535,585,495,53
07.12.20255,545,665,545,59
08.12.20255,665,695,585,62
09.12.20255,625,675,595,6
10.12.20255,65,825,65,82
11.12.20255,835,845,665,71
14.12.20255,745,755,595,61
15.12.20255,615,665,595,6
16.12.20255,65,665,595,6
17.12.20255,645,645,495,51
18.12.20255,515,525,445,48
21.12.20255,485,525,335,35
22.12.20255,345,435,285,32
23.12.20255,325,335,255,28
24.12.20255,295,335,265,29
25.12.20255,35,355,265,29
28.12.20255,375,45,175,17
29.12.20255,175,35,175,27
30.12.20255,285,355,255,28