Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. logosu
EKSUN
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.
18:10:00
6.41 ₺
-0.140 (%-2.14)
Önceki Kapanış: 6.55·
Volatilite: 2.600
Düşük₺6.41
Yüksek₺6.58
AL6.41
SAT6.42

Piyasa Verileri

Spot Piyasa
A:6.41
S:6.42
Önceki haftaya göre (WoW)
+5.78%
Önceki aya göre (MoM)
+3.05%
Yılbaşından bugüne (YTD)
+21.40%
Önceki yıla göre (YoY)
-3.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EKSUN: EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,1284
KAPANIŞ 6,1301

En Düşük

DÜŞÜK 4,88

En Yüksek

YÜKSEK 8,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,285,455,285,42
04.01.20265,425,455,35,34
05.01.20265,345,385,315,38
06.01.20265,385,45,275,31
07.01.20265,315,385,225,38
08.01.20265,365,435,325,36
11.01.20265,365,495,355,43
12.01.20265,435,485,45,45
13.01.20265,475,475,375,4
14.01.20265,385,555,315,54
15.01.20265,625,985,495,77
18.01.20265,846,125,775,98
19.01.20266,046,045,75,74
20.01.20265,825,825,595,64
21.01.20265,695,855,685,82
22.01.20265,855,865,765,79
25.01.20265,776,15,725,86
26.01.20265,866,055,755,98
27.01.20265,986,135,96,04
28.01.20266,046,15,885,88
29.01.20265,885,935,825,87
01.02.20265,875,965,785,9
02.02.20265,95,995,865,93
03.02.20265,965,975,855,86
04.02.20265,865,895,785,78
05.02.20265,755,785,595,68
08.02.20265,685,815,685,75
09.02.20265,775,815,725,73
10.02.20265,725,755,665,73
11.02.20265,755,925,755,83
12.02.20265,826,155,826,03
15.02.20266,16,26,086,12
16.02.20266,116,186,066,11
17.02.20266,116,175,986
18.02.20266,056,055,655,7
19.02.20265,715,85,695,75
22.02.20265,85,925,735,75
23.02.20265,745,815,695,71
24.02.20265,715,725,515,52
25.02.20265,475,555,45,46
26.02.20265,485,55,35,38
01.03.20264,95,224,885,14
02.03.20265,15,255,15,12
03.03.20265,135,315,125,23
04.03.20265,245,365,245,33
05.03.20265,395,45,215,29
08.03.20265,275,75,225,66
09.03.20265,665,675,545,62
10.03.20265,665,675,565,56
11.03.20265,575,725,545,59
12.03.20265,665,665,395,42
15.03.20265,455,515,345,37
16.03.20265,375,425,35,37
17.03.20265,385,435,325,32
18.03.20265,35,365,295,33
22.03.20265,315,435,255,33
23.03.20265,315,345,265,27
24.03.20265,315,365,285,32
25.03.20265,355,355,235,23
26.03.20265,235,265,175,21
29.03.20265,25,225,065,11
30.03.20265,125,225,125,21
31.03.20265,265,285,195,26
01.04.20265,25,345,25,3
02.04.20265,315,445,35,38
05.04.20265,415,455,395,42
06.04.20265,425,525,295,3
07.04.20265,45,475,45,45
08.04.20265,425,445,325,35
09.04.20265,355,435,355,42
12.04.20265,385,435,315,38
13.04.20265,445,495,425,46
14.04.20265,55,565,455,53
15.04.20265,575,665,495,54
16.04.20265,646,055,536,05
19.04.202666,455,946,01
20.04.20266,036,165,96,1
21.04.20266,16,125,855,88
23.04.20265,885,915,765,91
26.04.20265,916,055,915,94
27.04.20265,945,945,745,77
28.04.20265,735,875,735,8
29.04.20265,765,945,765,92
03.05.20265,945,985,865,89
04.05.20265,96,15,96,07
05.05.20266,146,176,046,07
06.05.20266,086,56,076,4
07.05.20266,436,596,356,5
10.05.20266,656,656,426,5
11.05.20266,66,796,426,72
12.05.20266,756,756,266,26
13.05.20266,266,746,266,53
14.05.20266,537,186,337
17.05.20267,147,676,797,46
19.05.20267,47,97,37,73
20.05.20267,757,866,997,05
21.05.20266,727,686,727,57
24.05.20267,68,187,578,1
25.05.20268,068,297,677,88
31.05.20267,897,957,457,85
01.06.20267,858,277,77,92
02.06.20267,927,967,517,66
03.06.20267,667,787,37,5
04.06.20267,477,617,257,35
07.06.20267,227,296,957,21
08.06.20267,097,186,777,01
09.06.20266,997,416,827,08
10.06.20267,257,297,037,22
11.06.20267,27,47,097,24
14.06.20267,267,687,257,52
15.06.20267,567,667,127,4
16.06.20267,437,437,027,09
17.06.20267,117,26,927,09
18.06.20267,047,086,656,65
21.06.20266,686,976,686,77
22.06.20266,736,926,626,73
23.06.20266,736,796,516,69
24.06.20266,636,886,476,75
25.06.20266,756,996,576,9
28.06.20266,916,966,666,78
29.06.20266,786,846,666,66
30.06.20266,616,726,66,65
01.07.20266,76,876,546,75
02.07.20266,766,956,696,75
05.07.20266,776,946,76,71
06.07.20266,716,736,576,57
07.07.20266,566,626,126,12
08.07.20266,186,736,16,4
09.07.20266,316,86,236,69
12.07.20266,86,86,46,63
13.07.20266,636,636,426,47
15.07.20266,516,756,496,67
16.07.20266,76,856,536,82
19.07.20266,857,396,647,09
20.07.20267,087,186,866,96
21.07.20267,047,336,797,27
22.07.20267,277,286,987,06
23.07.20267,17,166,616,61
26.07.20266,666,726,256,28
27.07.20266,336,366,116,3
28.07.20266,296,36,056,15
29.07.20266,156,336,056,17
30.07.20266,196,325,956,22
02.08.20266,226,2466
03.08.20266,016,096,016,03
04.08.20266,046,15,996,01
05.08.20266,016,085,946,03
06.08.20266,036,235,936,23
09.08.20266,236,236,046,1
10.08.20266,16,15,965,98
11.08.20265,966,145,956,05
12.08.20266,026,186,026,09
13.08.20266,116,166,066,06
16.08.20266,076,146,046,06
17.08.20266,096,456,036,28
18.08.20266,216,36,186,23
19.08.20266,36,676,36,55
20.08.20266,556,586,416,41