Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
EMNIS
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:01
166 ₺
+2.300 (%+1.41)
Önceki Kapanış: 163.7·
Volatilite: 1.220
Düşük₺164
Yüksek₺166
AL165.9
SAT166

Piyasa Verileri

Spot Piyasa
A:165.9
S:166
Önceki haftaya göre (WoW)
+4.08%
Önceki aya göre (MoM)
-4.65%
Yılbaşından bugüne (YTD)
+5.06%
Önceki yıla göre (YoY)
-18.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EMNIS: EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2643
KAPANIŞ 11,2889

En Düşük

DÜŞÜK 1,5

En Yüksek

YÜKSEK 70,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,531,671,531,67
02.01.20201,751,751,681,69
05.01.20201,71,71,541,56
06.01.20201,561,661,561,66
07.01.20201,681,681,681,68
08.01.20201,781,781,751,75
09.01.20201,751,81,751,8
12.01.20201,811,811,781,78
13.01.20201,781,781,751,75
14.01.20201,81,831,81,83
15.01.20201,851,851,841,84
16.01.20201,841,841,841,84
19.01.20201,851,861,81,8
20.01.20201,761,761,731,73
21.01.20201,81,81,721,72
22.01.20201,731,731,721,72
23.01.20201,761,761,761,76
26.01.20201,591,661,591,66
27.01.20201,661,671,661,67
28.01.20201,71,711,71,7
29.01.20201,741,741,71,7
30.01.20201,741,741,71,72
02.02.20201,751,751,751,75
03.02.20201,751,791,751,79
04.02.20201,791,791,791,79
05.02.20201,821,821,761,76
06.02.20201,761,821,761,79
09.02.20201,821,821,81,8
10.02.20201,971,981,971,98
11.02.20202,172,172,172,17
12.02.20202,382,382,382,38
13.02.20202,612,612,612,61
16.02.20202,612,652,612,61
17.02.20202,652,662,652,66
18.02.20202,412,412,42,4
19.02.20202,372,372,162,16
20.02.20201,962,161,962,16
23.02.20202,272,272,22,24
24.02.20202,42,412,42,41
25.02.20202,352,352,292,3
26.02.20202,422,422,352,35
27.02.20202,122,212,122,21
01.03.20202,32,32,252,25
02.03.20202,242,252,162,16
03.03.20202,342,342,242,24
04.03.20202,462,462,462,46
05.03.20202,462,462,42,4
08.03.20202,272,362,272,31
09.03.20202,212,262,142,14
10.03.20202,142,141,941,94
11.03.20202,042,0422
12.03.202022,051,832,05
15.03.20201,851,861,851,85
16.03.20201,851,851,671,72
17.03.20201,741,741,731,73
18.03.20201,71,71,681,68
19.03.20201,671,671,661,66
22.03.20201,51,521,51,52
23.03.20201,521,671,521,67
24.03.20201,751,811,751,81
25.03.20201,981,991,981,99
26.03.20202,182,182,182,18
29.03.20202,182,182,082,1
30.03.20202,112,122,112,12
31.03.20202,082,0822
01.04.20201,991,991,961,96
02.04.20201,961,961,961,96
05.04.20202,142,152,142,15
06.04.20202,352,352,342,34
07.04.20202,342,342,112,12
08.04.20202,212,332,212,33
09.04.20202,562,562,562,56
12.04.20202,562,62,562,56
13.04.20202,562,562,562,56
14.04.20202,552,552,312,34
15.04.20202,42,532,42,53
16.04.20202,552,552,292,35
19.04.20202,52,52,472,47
20.04.20202,482,482,452,45
21.04.20202,52,52,482,48
23.04.20202,332,522,332,52
26.04.20202,62,62,522,53
27.04.20202,542,552,542,55
28.04.20202,552,552,322,55
29.04.20202,572,572,452,45
03.05.20202,452,452,412,41
04.05.20202,42,42,362,37
05.05.20202,592,592,42,43
06.05.20202,432,432,382,43
07.05.20202,492,552,492,55
10.05.20202,592,82,592,8
11.05.20203,083,083,083,08
12.05.20203,383,383,383,38
13.05.20203,713,713,713,71
14.05.20204,044,043,793,79
17.05.20203,783,783,423,42
19.05.20203,423,423,383,38
20.05.20203,383,53,383,5
21.05.20203,523,523,513,51
26.05.20203,513,513,413,41
27.05.20203,353,353,073,07
28.05.20203,073,373,073,37
31.05.20203,653,73,653,7
01.06.20204,074,074,074,07
02.06.20204,464,474,464,47
03.06.20204,794,794,034,03
04.06.20203,713,873,713,87
07.06.20203,63,623,63,62
08.06.20203,653,983,653,98
09.06.20204,374,374,344,34
10.06.20204,344,343,913,91
11.06.20203,913,953,913,95
14.06.20203,933,933,933,93
15.06.20203,953,953,913,91
16.06.20203,913,913,533,8
17.06.20203,823,823,823,82
18.06.20203,823,823,793,79
21.06.20203,64,143,64,14
22.06.20204,384,384,254,25
23.06.20204,194,193,833,9
24.06.20203,93,983,93,98
25.06.20203,973,973,953,95
28.06.20203,943,943,943,94
29.06.20203,943,973,63,97
30.06.20203,943,943,93,9
01.07.20203,93,93,893,9
02.07.20203,83,93,83,9
05.07.2020443,993,99
06.07.20203,93,93,853,89
07.07.20203,863,873,853,85
08.07.20203,853,853,483,74
09.07.20203,73,73,653,65
12.07.20203,73,73,73,7
13.07.20203,73,723,73,7
15.07.20203,933,933,933,93
16.07.20203,943,943,923,92
19.07.20203,893,893,753,75
20.07.20203,63,73,63,7
21.07.20203,743,743,383,38
22.07.20203,613,713,613,71
23.07.20203,723,913,723,91
26.07.20203,563,693,563,69
27.07.20203,693,693,553,6
28.07.20203,613,613,613,61
29.07.20203,653,73,653,7
03.08.20203,73,73,63,6
04.08.20203,63,63,243,24
05.08.20203,53,523,53,52
06.08.20203,743,743,73,7
09.08.20203,333,663,333,66
10.08.20203,663,663,633,63
11.08.20203,633,633,63,6
12.08.20203,613,613,563,56
13.08.20203,563,563,493,49
16.08.20203,33,493,33,49
17.08.20203,33,433,33,43
18.08.20203,453,463,453,46
19.08.20203,53,53,463,46
20.08.20203,463,53,463,47
23.08.20203,473,523,473,52
24.08.20203,553,743,553,74
25.08.20203,843,843,753,75
26.08.20203,84,123,84,12
27.08.20204,534,534,534,53
30.08.20204,984,984,984,98
31.08.20205,475,475,475,47
01.09.20206,016,016,016,01
02.09.20206,616,616,616,61
03.09.20207,277,277,277,27
06.09.20207,997,997,997,99
07.09.20208,788,788,788,78
08.09.20209,659,659,659,65
09.09.202010,6110,6110,6110,61
10.09.202011,6711,6711,6711,67
13.09.202012,8312,8312,8312,83
14.09.202014,1114,1114,1114,11
15.09.202015,5215,5215,5215,52
16.09.202017,0717,0717,0717,07
17.09.202018,7718,7718,7718,77
20.09.202020,6420,6420,6420,64
21.09.202022,722,722,722,7
22.09.202024,9624,9624,9624,96
23.09.202027,4427,4422,4827,44
24.09.2020303028,230
27.09.202032,883332,8833
28.09.202036,336,336,336,3
29.09.202039,9239,9239,9239,92
30.09.202043,943,943,943,9
01.10.202048,2848,284848,28
04.10.202053,153,153,153,1
05.10.202058,458,458,458,4
06.10.202064,264,264,264,2
07.10.202070,670,670,670,6
08.10.202063,5563,5563,5563,55
11.10.202057,257,257,257,2
12.10.202051,551,551,551,5
13.10.202046,3646,3646,3646,36
14.10.202041,7441,7441,7441,74
15.10.202037,5837,5837,5837,58
18.10.202033,8433,8433,8433,84
19.10.202030,4630,4630,4630,46
20.10.202027,4227,4227,4227,42
21.10.202024,6830,1624,6829,98
22.10.202027272727
25.10.202024,324,324,324,3
26.10.202021,8821,8821,8821,88
27.10.202019,719,719,719,7
29.10.202021,6621,6621,6621,66
01.11.202019,519,519,519,5
02.11.202017,5517,5517,5517,55
03.11.202015,816,7815,816,78
04.11.202015,1118,4515,1118,45
05.11.202019,720,2819,720,28
08.11.202022,322,322,322,3
09.11.202024,5224,5224,5224,52
10.11.202026,9626,9626,9626,96
11.11.202029,6429,6424,2824,28
12.11.202022,0226,722,0226,7
15.11.2020272724,0426,2
16.11.2020252523,5823,58
17.11.20202325,922323,68
18.11.202021,3423,6821,3423,68
19.11.202023,682423,6824
22.11.2020242423,723,7
23.11.2020232321,3421,34
24.11.202021,3223,32023,3
25.11.202025,4825,482323
26.11.2020232321,523
29.11.202020,72520,722
30.11.202021,52421,523,8
01.12.202025252425
02.12.202024,9624,9623,124
03.12.202023,223,22323
06.12.202023,82423,524
07.12.202024,624,624,524,5
08.12.202024,524,52323
09.12.202024,424,423,523,5
10.12.202023,524,0223,524,02
13.12.2020252524,8224,9
14.12.20202424,72424
15.12.202024,725,124,725
16.12.202025,725,725,3425,34
17.12.20202525,72525,7
20.12.20202728,262728,26
21.12.202031,0831,0831,0831,08
22.12.202034,1834,1834,1834,18
23.12.202035,935,930,7830,78
24.12.202030,7833,8430,7833,84
27.12.202033,837,2233,837,2
28.12.202037,237,233,534,5
29.12.202036,536,53535,5
30.12.202036,936,936,8236,84