Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
EMNIS
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:01
166 ₺
+2.300 (%+1.41)
Önceki Kapanış: 163.7·
Volatilite: 1.220
Düşük₺164
Yüksek₺166
AL165.9
SAT166

Piyasa Verileri

Spot Piyasa
A:165.9
S:166
Önceki haftaya göre (WoW)
+4.08%
Önceki aya göre (MoM)
-4.65%
Yılbaşından bugüne (YTD)
+5.06%
Önceki yıla göre (YoY)
-18.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EMNIS: EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,7575
KAPANIŞ 60,2421

En Düşük

DÜŞÜK 29

En Yüksek

YÜKSEK 140,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202351,751,750,950,9
02.01.202350,550,550,4550,45
03.01.2023505049,9249,92
04.01.202349,9249,924949
05.01.202347,349,647,349,6
08.01.202349,649,648,348,3
09.01.202348,348,347,947,9
10.01.202347,947,944,9844,98
11.01.202344,9644,9642,7243,5
12.01.202343,545,543,543,5
15.01.202343,544,4243,544,42
16.01.202344,424544,4245
17.01.2023454544,444,4
18.01.202344,444,442,842,8
19.01.202343,544,943,544,88
22.01.202344,8844,8843,743,7
23.01.2023444442,6842,68
24.01.202343,54443,543,54
25.01.202343,6443,6442,9842,98
26.01.202343,0643,243,0643,2
29.01.202346,546,545,0245,02
30.01.202344,848,444,0248,4
31.01.2023505044,946,72
01.02.202343,446,1443,446,08
02.02.202346,1247,146,1246,12
05.02.202344,9444,9444,9444,94
06.02.202349,4249,4240,4640,46
14.02.202344,544,544,544,5
15.02.202344,544,540,0641,34
16.02.202340,641,2440,641,24
19.02.202341,5441,5641,541,5
20.02.202338,5639,938,5639,7
21.02.202338,983937,8437,84
22.02.202335,638,8835,638,88
23.02.202338,884037,6437,64
26.02.202337,3837,3837,3637,36
27.02.202337,6638,837,6638,8
28.02.202338,24038,239,38
01.03.202339,1842,6239,1842,58
02.03.202342,5842,5839,540,68
05.03.20234042,74042,5
06.03.202342,542,540,9840,98
07.03.202342,342,34040
08.03.202338,94038,939,98
09.03.202339,9839,9839,539,98
12.03.202340,1240,1238,838,8
13.03.2023393938,6238,62
14.03.2023414138,9838,98
15.03.202340403939,74
16.03.2023404039,4639,46
19.03.202339,4639,4636,636,6
20.03.202336,638,3236,638
21.03.202341,7441,744040
22.03.202340,240,239,139,1
23.03.202340403838,5
26.03.202339393838
27.03.202338,23938,239
28.03.202342,842,942,842,9
29.03.20234546,984545,98
30.03.202343,4843,4841,441,4
02.04.202339,7239,7237,2637,28
03.04.202337,2837,637,2837,6
04.04.202337,638,0837,637,86
05.04.202337,8637,8837,537,88
06.04.202338,4638,7838,4638,46
09.04.202338,1238,123838
10.04.2023383837,837,9
11.04.202337,338,0437,338
12.04.202338383838
13.04.202338,2838,2837,8837,88
16.04.202337,837,83737
17.04.2023373735,0836,86
18.04.202336,9237,0836,9237,08
19.04.202337,337,537,337,5
23.04.202336,1237,536,1237,5
24.04.202337,2837,2836,1236,78
25.04.202336,4836,4835,235,2
26.04.202335373535,5
27.04.202336,336,334,534,5
01.05.202334,534,533,933,9
02.05.202332,5232,5231,4831,64
03.05.202331,6432,131,6431,98
04.05.202331,9831,983030
07.05.20233031,883031,88
08.05.202330,9830,983030,2
09.05.202330,230,229,529,5
10.05.20232932,442932,44
11.05.202331,9832,443132,32
14.05.202331,931,930,0630,08
15.05.202330,083130,0830,5
16.05.202331,532,1231,532,12
17.05.202332,4232,4231,9831,98
21.05.202331,9831,983031,14
22.05.202332,1432,143232,14
23.05.202333,4833,4832,1432,14
24.05.202332,1432,3631,9831,98
25.05.20233232,331,9832,3
28.05.202333,7635,5233,7634
29.05.20233435,53435,48
30.05.202335,4835,4834,9834,98
31.05.202334,5835,6434,5835,64
01.06.202335,9436,7235,9436,72
04.06.202340,3840,3840,3840,38
05.06.20234344,44344,4
06.06.202344,448,8444,448,84
07.06.202348,348,344,9444,94
08.06.202344,6644,6644,5844,6
11.06.202344,644,644,4244,42
12.06.202344,4244,4244,4244,42
13.06.202344,4847,5644,4846
14.06.202346464343,5
15.06.202343,545,6243,545,62
18.06.202350,1550,1550,1550,15
19.06.202355,1555,1555,1555,15
20.06.202360,6560,6549,6449,64
21.06.202347474546,98
22.06.202345,8845,8845,4445,44
25.06.2023474745,345,3
26.06.202345,3445,3445,3445,34
02.07.202345,945,945,945,9
03.07.202345,947,3245,947,2
04.07.2023484847,947,9
05.07.202347494748,9
06.07.202348,948,948,748,7
09.07.2023484847,248
10.07.202348,025148,0251
11.07.202351,55251,552
12.07.20235454,55454,1
13.07.202354,0554,0550,250,55
16.07.20234852,84852,8
17.07.2023535350,4550,45
18.07.202349,9850,0549,9650,05
19.07.202348,7449,7248,7449,72
20.07.202349,7449,7449,749,7
23.07.202349,6849,6847,7847,78
24.07.202347,7847,784747
25.07.2023474746,746,7
26.07.202345,564645,5646
27.07.202346,6246,6646,6246,66
30.07.202347,0449,547,0449,5
31.07.202349,549,547,447,4
01.08.2023464645,945,9
02.08.202345,94645,445,4
03.08.202345,44645,446
06.08.202347,547,547,547,5
07.08.202347,547,547,1647,16
08.08.202347,247,243,847,2
09.08.202347,247,245,545,5
10.08.202345,546,9845,546,98
13.08.202346,9846,9845,846,52
14.08.202346,0646,0644,9845
15.08.202345454545
16.08.202346,0247,7846,0247,78
17.08.202347,7848,1847,7848,18
20.08.202348,4850,4548,4850,45
21.08.20235555,455555,45
22.08.202355,4555,4550,551,6
23.08.202351,7551,754949
24.08.20235053,95053,9
27.08.202359,2559,2559,2559,25
28.08.202365,1565,1565,1565,15
30.08.202364,664,658,6562,15
31.08.202362,1562,1556,757
03.09.20235757,455757,45
04.09.202357,562,157,562,1
05.09.2023656557,164
06.09.202364646060
07.09.202362,9562,956060,8
10.09.202363,563,556,458,05
11.09.202359,056058,760
12.09.202361626062
13.09.2023656562,362,3
14.09.202364646262
17.09.2023626257,559
18.09.202364,8564,964,8564,9
19.09.202371,3571,3558,4560,2
20.09.202362666266
21.09.20236670,56670
24.09.202370777077
25.09.202381,58281,581,9
26.09.2023828277,7577,75
27.09.202377,0577,057373,05
28.09.20237477,157477
01.10.202377807780
02.10.202387,987,987,387,3
03.10.202386,986,980,980,9
04.10.202380,98780,987
05.10.20239095,79095,45
08.10.2023898985,9585,95
09.10.202385,9594,585,9594,5
10.10.2023959594,594,5
11.10.202394,594,585,0585,05
12.10.2023818176,5576,55
15.10.202377,0577,0573,2573,25
16.10.2023777776,576,5
17.10.202372,357472,3574
18.10.202377,277,275,2575,55
19.10.202374,874,874,4574,45
22.10.202375,381,8575,381,85
23.10.202389,459089,4590
24.10.202399999696
25.10.202394948890,5
26.10.202390,59990,597
29.10.202397,599,597,599,5
30.10.2023109,4109,4109,4109,4
31.10.2023113,3113,398,598,5
01.11.202398,498,498,2598,4
02.11.2023103108,2103108,2
05.11.2023109,9119109,9119
06.11.2023128,9128,9119,2119,2
07.11.2023119,2127119,2127
08.11.2023133133132132
09.11.2023130130120,2122,3
12.11.2023125125110,1113
13.11.2023113113105106
14.11.2023106,6106,6100,4100,4
15.11.2023110,4110,4110,4110,4
16.11.2023115,8121,4115,8121,4
19.11.2023133,5133,5125125
20.11.2023132,8132,8132132
21.11.2023132132118,8122
22.11.2023128128128128
23.11.2023140,2140,2137137
26.11.2023137,2137,2127130
27.11.2023130,3130,3130,2130,2
28.11.2023119,8121119,8121
29.11.2023129129128,9128,9
30.11.2023125125122122,2
03.12.2023113,7125113,7125
04.12.2023130130112,5112,6
05.12.2023116116115115
06.12.2023115115103,9105,2
07.12.2023106,3106,4106,3106,4
10.12.2023110110105105
11.12.2023107,9107,9106,9106,9
12.12.2023106,9106,996,2596,25
13.12.202396,2596,2594,694,6
14.12.202394,694,694,694,6
17.12.202396,396,394,7594,75
18.12.202395,595,585,386
19.12.202386,3594,5586,3594,55
20.12.202395,595,595,495,4
21.12.202388,8104,988,7104,9
24.12.202397,810397,897,85
25.12.202391,991,989,1589,15
26.12.202382,3582,6580,2582,65
27.12.202383,1590,983,1590,9
28.12.202390,993,1590,993,15