Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
EMNIS
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:01
166 ₺
+2.300 (%+1.41)
Önceki Kapanış: 163.7·
Volatilite: 1.220
Düşük₺164
Yüksek₺166
AL165.9
SAT166

Piyasa Verileri

Spot Piyasa
A:165.9
S:166
Önceki haftaya göre (WoW)
+4.08%
Önceki aya göre (MoM)
-4.65%
Yılbaşından bugüne (YTD)
+5.06%
Önceki yıla göre (YoY)
-18.27%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EMNIS: EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,9649
KAPANIŞ 23,7375

En Düşük

DÜŞÜK 16,7

En Yüksek

YÜKSEK 52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202137,837,83737
04.01.2021373733,333,3
05.01.2021333332,532,9
06.01.20213435,83435,8
07.01.202136,836,833,235
10.01.202138,538,538,538,5
11.01.202142,3442,3442,3442,34
12.01.202146,5646,5646,5646,56
13.01.202151,251,241,9247,8
14.01.202146504650
17.01.2021525251,551,5
18.01.2021505046,3646,36
19.01.202147,3647,364242
20.01.2021414137,8637,86
21.01.20213641,643641,64
24.01.202142,2842,2837,5637,56
25.01.202137,5637,5635,735,7
26.01.2021353532,1432,14
27.01.202132,1435,3432,1435,34
28.01.202138,8638,8638,838,8
31.01.202137,937,935,7437,2
01.02.202136,984036,9838,8
02.02.202138,7638,763535,02
03.02.202135,0238,5235,0238,4
04.02.2021383835,537,8
07.02.202139,9841,539,9841,4
08.02.202141,441,438,8438,84
09.02.202138,8438,8437,9837,98
10.02.202137,9637,9637,0237,02
11.02.2021373736,636,6
14.02.2021363635,7835,78
15.02.202135,7835,7833,2433,24
16.02.202133,53533,534,96
17.02.202136,9836,983333,28
18.02.202134,234,233,3833,52
21.02.202133,533,532,4832,48
22.02.202132,4832,4831,931,9
23.02.202131,7631,7630,8830,88
24.02.2021303027,827,8
25.02.202127,828,9425,0228,94
28.02.202131,0231,8231,0231,82
01.03.202131,2231,2228,6428,64
02.03.202128,229,528,228,56
03.03.202128,5628,562828
04.03.20212728,982728,98
07.03.202129,9829,9828,9828,98
08.03.202128,528,527,527,8
09.03.202128,2228,222727,2
10.03.202127,527,526,926,98
11.03.202126,962726,9627
14.03.202127,7427,7425,525,5
15.03.202125,626,125,626,1
16.03.202126,8826,9626,8826,96
17.03.202126,926,925,9825,98
18.03.202126,326,325,9425,94
21.03.202123,3623,3623,3623,36
22.03.202121,0425,6821,0425,06
23.03.202124,12524,125
24.03.2021252523,523,5
25.03.202123,523,522,8422,84
28.03.202122,822,822,2422,24
29.03.202122,2422,2420,5621,62
30.03.202121,7423,7821,7423,78
31.03.202126,1426,1426,1426,14
01.04.202128,1828,1824,2825,1
04.04.202124,524,522,623,5
05.04.202123,523,522,6222,66
06.04.202122,6422,6422,6222,62
07.04.20212323,42323,1
08.04.202123,7623,7622,722,7
11.04.202122,722,721,9221,92
12.04.202121,8221,8221,4221,48
13.04.202121,4821,4821,4821,48
14.04.202121,4821,4820,621,4
15.04.202121,221,220,1420,14
18.04.2021212118,1318,58
19.04.2021181817,8517,85
20.04.202117,817,817,5517,55
21.04.202117,5519,2517,5519,25
25.04.202120,2421,1620,2421,1
26.04.20212021,362020,96
27.04.202120,4820,4819,419,97
28.04.202120,52120,521
29.04.202122,6223,122,6223,1
02.05.202125,3825,425,3825,4
03.05.202127,9427,9427,9427,94
04.05.202129,929,925,1625,16
05.05.202125,125,123,0223,38
06.05.20212424,322424,32
09.05.202124,3226,1824,3226,12
10.05.202126,1426,1423,5623,56
11.05.202123,8424,923,8424,9
16.05.202123,124,523,123,9
17.05.2021242422,0622,72
19.05.202122,522,521,3621,36
20.05.202122,0222,522,0222,5
23.05.202122,6422,6422,522,5
24.05.202122,4822,4820,7421,84
25.05.202120,522,720,521,12
26.05.202121,9621,9620,721
27.05.20212121,32121
30.05.2021212120,9820,98
31.05.202121,0621,221,0621,2
01.06.202120,1220,720,1220,7
02.06.202120,9821,420,9820,98
03.06.202121,4822,221,4822,2
06.06.202122,7823,1822,7823,18
07.06.202123,0423,0421,321,74
08.06.2021222221,821,8
09.06.202121,5421,5421,3621,36
10.06.20212121,122121,12
13.06.202121,3821,521,121,5
14.06.202123,6423,6423,523,5
15.06.202123232222,5
16.06.202123,0623,1423,0623,14
17.06.202123,423,422,222,5
20.06.202122,5422,5422,2422,34
21.06.202123,0423,2423,0223,24
22.06.202123,2423,2423,223,2
23.06.202123,2223,222323
24.06.202123,1423,1623,1423,16
27.06.202123,1623,1622,0222,02
28.06.20212122,022122
29.06.202121,2421,8821,2421,5
30.06.202121,82221,821,94
01.07.202121,9622,1221,9621,96
04.07.202121,9421,9421,5421,54
05.07.202121,5421,621,5421,6
06.07.202121,521,521,521,5
07.07.202121,521,821,521,52
08.07.202122,522,520,6221,5
11.07.20212121,12121,06
12.07.202121,0621,0620,420,4
13.07.202120,4820,4820,4620,48
15.07.2021212120,0220,5
18.07.202120,9620,9620,8820,88
25.07.202120,8820,8820,420,4
26.07.202120,420,4420,420,44
27.07.202120,720,720,3820,38
28.07.202120,3820,3820,320,38
29.07.202120,3820,3820,1820,18
01.08.202120,1820,1819,4919,49
02.08.202119,6119,6119,6119,61
03.08.202118,220,9818,220,78
04.08.20212021,362021,36
05.08.2021212120,520,5
08.08.202120,722,5420,722,1
09.08.20212222,582222,58
10.08.202122,122,121,221,2
11.08.202121,121,12020
12.08.202119,9920,4819,9920,48
15.08.202120,4821,2820,4821,02
16.08.202121,3221,3220,721,1
17.08.202121,121,120,520,5
18.08.202120,920,91919
19.08.20212020,42020,28
22.08.202120,320,4419,9419,94
23.08.202120212021
24.08.202119,8620,0219,8620,02
25.08.202120,420,42020
26.08.202120212020,6
30.08.202120,9220,9220,920,9
31.08.202120,920,920,7820,8
01.09.202121,2221,2220,6820,68
02.09.202120,6820,6820,520,5
05.09.202120,520,520,520,5
06.09.202120,520,519,7720,36
07.09.202120,220,218,9320
08.09.202120,1220,1420,1220,12
09.09.202120,320,3220,320,32
12.09.202120,320,319,8720,02
13.09.202120,520,52020
14.09.202119,32019,320
15.09.2021202019,4219,78
16.09.202119,3719,7819,3719,78
19.09.202119,7819,7818,6818,68
20.09.202118,741918,7419
21.09.202119,519,9917,719,99
22.09.2021202019,2619,26
23.09.202119,2219,2218,519
26.09.202118,7519,518,7519
27.09.202118,6718,6718,3118,45
28.09.202118,318,318,318,3
29.09.202118,218,21818,17
30.09.202118,5118,5118,318,41
03.10.202118,319,0117,5519,01
04.10.202120,920,920,920,9
05.10.202122,9622,962020,32
06.10.202119,0219,9719,0219,97
07.10.202119,9419,9419,119,14
10.10.2021191918,718,8
11.10.202118,8718,918,8718,9
12.10.202118,991918,9918,99
13.10.202119,119,619,119,5
14.10.202119,219,218,918,9
17.10.202118,8518,8518,518,8
18.10.202118,8618,918,8618,9
19.10.202119,1519,151919
20.10.2021191918,7618,8
21.10.202118,818,818,7718,77
24.10.202118,418,518,0518,5
25.10.202118,8818,8818,7918,79
26.10.202118,7818,7818,3318,33
27.10.202118,3519,1318,3519,08
31.10.202118,8218,8218,518,5
01.11.202118,0518,1818,0518,18
02.11.202118,518,618,518,6
03.11.202118,0618,7318,0618,51
04.11.202118,5218,5218,4818,48
07.11.202118,4618,4617,6218,18
08.11.202118,1518,7818,1518,17
09.11.202118,1918,1917,918
10.11.202117,991817,9918
11.11.2021181817,9217,92
14.11.202117,917,917,8817,89
15.11.202117,8917,8917,617,6
16.11.202117,517,517,1117,5
17.11.202117,0717,1517,0717,15
18.11.202117,1517,2317,0517,23
21.11.202117,2917,6117,2917,61
22.11.2021181817,8717,87
23.11.202117,917,917,917,9
24.11.202118,219,6918,219,69
25.11.202120,321,4220,320,78
28.11.202120,420,419,319,86
29.11.202121,8421,8421,8421,84
30.11.202121,9621,9620,1221,4
01.12.202121,3621,3620,5820,92
02.12.202120,3820,3820,1620,28
05.12.202120,320,7820,320,7
06.12.202120,5620,5620,3620,36
07.12.202121,421,420,620,6
08.12.202120,620,9820,620,78
09.12.202120,7820,7819,520,6
12.12.202120,0220,120,0220,1
13.12.202120,520,519,9919,99
14.12.202119,9819,9819,9519,95
15.12.202119,919,919,519,5
16.12.202119,519,517,5517,55
19.12.202117,5518,1117,5518
20.12.202118,318,418,318,39
21.12.202118,3918,3918,2818,28
22.12.202118,1818,1817,9817,98
23.12.202117,9817,9816,717,98
26.12.202117,9617,9617,8717,87
27.12.202117,8717,8716,7317
28.12.202117,517,517,3917,39
29.12.202116,991716,9916,99
30.12.202116,9918,4216,9917,96