Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENKA İNŞAAT VE SANAYİ A.Ş. logosu
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
18:10:00
94.4 ₺
+0.100 (%+0.11)
Önceki Kapanış: 94.3·
Volatilite: 1.910
Düşük₺92.9
Yüksek₺94.7
AL94.25
SAT94.4

Piyasa Verileri

Spot Piyasa
A:94.25
S:94.4
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-6.07%
Yılbaşından bugüne (YTD)
+23.75%
Önceki yıla göre (YoY)
+58.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9124
KAPANIŞ 2,9053

En Düşük

DÜŞÜK 2,4498

En Yüksek

YÜKSEK 3,3177
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20183,28523,28523,22513,2251
02.01.20183,23623,25763,22513,2251
03.01.20183,23623,25763,20343,2089
04.01.20183,21973,26333,21443,2251
07.01.20183,23623,25233,23623,2415
08.01.20183,24153,25233,21973,2251
09.01.20183,23073,23623,1983,2362
10.01.20183,24153,2473,19263,198
11.01.20183,1983,20893,14923,1492
14.01.20183,14373,16013,06213,0621
15.01.20183,04583,10573,04033,0892
16.01.20183,20893,31773,14373,1492
17.01.20183,17643,18163,11663,1166
18.01.20183,11123,12733,0733,0946
21.01.20183,08923,10013,06213,073
22.01.20183,08923,12733,08923,1057
23.01.20183,12733,15453,12183,1273
24.01.20183,13843,14373,10013,1001
25.01.20183,10013,18163,10013,1437
28.01.20183,16543,1983,16013,1873
29.01.20183,18733,21973,07853,0785
30.01.20183,08923,12183,05113,073
31.01.20183,08923,11123,08393,1001
01.02.20183,10573,11123,05113,0621
04.02.20183,05113,0733,04583,0458
05.02.20182,98063,06212,93692,9806
06.02.20183,00783,03482,98062,9806
07.02.20182,99133,10012,98623,073
08.02.20183,05113,06212,99663,013
11.02.20183,02923,05663,01843,0184
12.02.20183,00783,03482,97512,9751
13.02.20182,99133,00232,96412,9751
14.02.20182,99663,03482,98623,0292
15.02.20183,03483,07853,03483,073
18.02.20183,08393,08393,01843,0292
19.02.20183,04583,06213,00233,0023
20.02.20183,03483,04033,01843,0292
21.02.20183,0243,04583,01843,0292
22.02.20183,03483,04033,0133,013
25.02.20183,0133,03483,0133,024
26.02.20183,02923,04583,02923,0292
27.02.20183,02923,03482,98622,9862
28.02.20182,99133,00232,94252,9532
01.03.20182,94782,96952,93692,9695
04.03.20182,98063,01842,93692,9369
05.03.20182,95322,96952,89892,8989
06.03.20182,88812,90442,86632,8881
07.03.20182,89892,92072,87712,8826
08.03.20182,89362,92632,88812,9044
11.03.20182,92072,94782,90982,915
12.03.20182,9152,93162,89362,9207
13.03.20182,9152,93162,89362,8936
14.03.20182,89892,90982,88812,8989
15.03.20182,90442,96412,90442,9263
18.03.20182,93162,96412,92072,9641
19.03.20182,96952,98062,94782,9478
20.03.20182,95322,95862,93162,9316
21.03.20182,94252,94782,89362,8989
22.03.20182,88262,90982,86632,9098
25.03.20182,89892,93162,88812,915
26.03.20182,92632,95862,92072,9369
27.03.20182,94252,95322,93162,9369
28.03.20182,93692,95322,93692,9425
29.03.20182,95323,00232,94252,9966
01.04.20182,99133,0132,95322,9586
02.04.20182,96412,96952,94252,9532
03.04.20182,95862,98062,95322,9586
04.04.20182,96953,01842,95863,0023
05.04.20183,00233,08923,00233,0839
08.04.20183,08393,11662,95322,9751
09.04.20182,98622,98622,86632,9316
10.04.20182,93162,96412,83382,8771
11.04.20182,89362,9152,86632,8826
12.04.20182,89362,89892,80642,8119
15.04.20182,83382,88262,82822,8826
16.04.20182,9162,92152,77672,7823
17.04.20182,78232,85472,72672,8547
18.04.20182,84352,86032,82692,8492
19.04.20182,84352,84352,7882,7992
23.04.20182,79922,81582,73232,7323
24.04.20182,73232,74332,6992,7046
25.04.20182,68782,72672,67132,6713
26.04.20182,68232,6992,66572,6823
29.04.20182,68232,72122,68232,7212
01.05.20182,71562,7382,67662,7101
02.05.20182,69342,71562,65452,6545
03.05.20182,66572,72122,66012,7212
06.05.20182,72122,7382,6992,7212
07.05.20182,72122,72672,66572,6766
08.05.20182,67662,73232,66012,7323
09.05.20182,71012,72672,69342,7156
10.05.20182,72672,74332,71012,7267
13.05.20182,73232,79922,72672,7491
14.05.20182,73232,75462,6992,699
15.05.20182,6992,71562,67662,699
16.05.20182,70462,7382,70462,7323
17.05.20182,7382,79922,72122,788
20.05.20182,7882,82122,77672,7992
21.05.20182,81022,82122,78232,7823
22.05.20182,78232,84922,78232,8212
23.05.20182,81862,86692,79452,8125
24.05.20182,80652,83662,80052,8309
27.05.20182,83662,87322,81862,8248
28.05.20182,83092,83662,78232,8065
29.05.20182,80052,82482,75222,7582
30.05.20182,75822,78842,69792,6979
31.05.20182,68552,712,64942,6737
03.06.20182,67372,71572,67372,6979
04.06.20182,69792,70382,63122,6434
05.06.20182,64942,66132,58292,5829
06.06.20182,58892,61922,57672,5889
07.06.20182,58892,58892,54642,5464
10.06.20182,57062,61322,52852,5949
11.06.20182,59492,64342,47982,5103
12.06.20182,51622,54032,48592,5103
13.06.20182,50422,56462,44982,5103
17.06.20182,51032,60712,51032,5585
18.06.20182,55252,64942,55252,6434
19.06.20182,65522,73422,64342,7342
20.06.20182,74022,81862,73422,7823
21.06.20182,79452,83662,77032,8366
24.06.20182,87912,90952,75822,7764
25.06.20182,78232,81862,77032,7764
26.06.20182,79452,80052,74022,7402
27.06.20182,74612,78842,7222,7282
28.06.20182,75822,85512,75222,8248
01.07.20182,83662,87912,81252,8732
02.07.20182,87912,87912,80052,8248
03.07.20182,83662,8492,81252,8309
04.07.20182,83092,89722,82482,849
05.07.20182,86092,87322,83092,8309
08.07.20182,84292,85512,80052,8366
09.07.20182,80052,82482,77032,7823
10.07.20182,80052,80052,65522,6915
11.07.20182,712,72822,61922,7038
12.07.20182,74612,77032,71572,7402
15.07.20182,75822,77642,72822,7342
16.07.20182,73422,75222,72822,7342
17.07.20182,73422,74612,71572,722
18.07.20182,72822,74612,71572,7342
19.07.20182,73422,83092,73422,8309
22.07.20182,8492,85512,79452,8186
23.07.20182,80052,87322,78842,8429
24.07.20182,8492,89722,8492,8791
25.07.20182,89132,89722,79452,8125
26.07.20182,81862,89132,81862,8913
29.07.20182,87912,95782,87912,9578
30.07.20182,96382,9882,92152,9517
31.07.20182,95782,95782,86692,8732
01.08.20182,87322,89722,83092,8609
02.08.20182,86692,90342,86092,8791
05.08.20182,87322,92152,87322,8913
06.08.20182,90342,9942,90342,9819
07.08.20182,9943,03642,9943,0181
08.08.20183,01813,06673,00013,0425
09.08.20182,98193,08492,89133,0304
12.08.20183,01213,233,00613,1756
13.08.20183,07893,07892,93362,9336
14.08.20182,95782,96382,78842,7884
15.08.20182,83662,92152,7222,8125
16.08.20182,81862,86092,75822,8125
19.08.20182,83093,1092,83093,109
26.08.20183,1093,1093,04253,0486
27.08.20183,06073,1093,06073,0789
28.08.20183,07893,15143,06673,0667
30.08.20183,06673,13933,06673,1031
02.09.20183,12113,19993,12113,1939
03.09.20183,20593,2423,18153,23
04.09.20183,233,27233,2123,2483
05.09.20183,26633,28463,2183,2241
06.09.20183,23613,26023,18153,1878
09.09.20183,18783,2183,12113,1453
10.09.20183,15753,22413,15143,1939
11.09.20183,19393,20593,07893,1031
12.09.20183,12113,18783,10313,1453
13.09.20183,18153,19993,07293,1031
16.09.20183,12113,15753,07893,1334
17.09.20183,15143,18783,13343,1815
18.09.20183,19393,2123,12713,1634
19.09.20183,17563,19393,13933,1939
20.09.20183,20593,2183,13933,1756
23.09.20183,16953,19393,14533,1453
24.09.20183,15753,16953,14533,1514
25.09.20183,16953,17563,13343,1393
26.09.20183,15143,2183,15143,1999
27.09.20183,20593,20593,15143,1514
30.09.20183,15753,2123,12713,1453
01.10.20183,14533,16953,13933,1514
02.10.20183,15143,15143,09113,1211
03.10.20183,1093,11513,07893,0849
04.10.20183,08493,10313,00613,0667
07.10.20183,06673,09112,9942,994
08.10.20183,00013,03042,97593,0121
09.10.20183,03043,03642,95782,988
10.10.20182,97592,9882,95172,9578
11.10.20182,97592,9882,93962,9759
14.10.20182,9943,06672,95783,0061
15.10.20183,02443,04862,96382,9819
16.10.20182,9943,01812,96983,0001
17.10.20183,00613,01812,95782,9698
18.10.20182,96982,97592,93962,9638
21.10.20182,96382,96982,87322,8732
22.10.20182,87322,90342,80652,8065
23.10.20182,81252,86692,79452,7945
24.10.20182,78842,86092,78842,8065
25.10.20182,81252,8492,76422,7642
29.10.20182,77032,83092,74022,8309
30.10.20182,83092,8492,79452,8248
31.10.20182,84292,86092,78232,8125
01.11.20182,81862,83662,81252,8248
04.11.20182,86092,86092,80652,8065
05.11.20182,81862,82482,75822,7703
06.11.20182,77642,82482,76422,8186
07.11.20182,83092,83092,79452,8005
08.11.20182,81862,85512,80052,8186
11.11.20182,82482,8492,80652,8366
12.11.20182,82482,87912,81862,8791
13.11.20182,87322,87322,84292,8669
14.11.20182,85512,87322,84292,8551
15.11.20182,86692,90342,86092,8791
18.11.20182,89132,92752,87912,9275
19.11.20182,92752,92752,86092,8913
20.11.20182,89132,90952,86692,8852
21.11.20182,88522,88522,8492,8609
22.11.20182,85512,85512,80052,8065
25.11.20182,81252,83092,80052,8065
26.11.20182,80052,80652,75822,7582
27.11.20182,76422,78842,75222,7703
28.11.20182,78232,82482,78232,8065
29.11.20182,81252,86092,81252,8366
02.12.20182,8492,86692,77642,7764
03.12.20182,77642,82482,75222,7642
04.12.20182,77032,78232,70382,7038
05.12.20182,712,73422,68552,7157
06.12.20182,71572,80052,70382,7522
09.12.20182,75822,78232,74022,7764
10.12.20182,77642,78232,74022,7402
11.12.20182,75232,75842,69112,728
12.12.20182,75232,8072,71562,807
13.12.20182,81312,84372,78892,7889
16.12.20182,78262,83162,77662,8131
17.12.20182,83162,86822,79482,8316
18.12.20182,83772,85592,8072,8131
19.12.20182,81312,83162,74622,7645
20.12.20182,77662,77662,69742,7033
23.12.20182,69742,7282,69742,728
24.12.20182,70962,75842,70332,7523
25.12.20182,75232,75842,74622,7584
26.12.20182,77062,77662,74022,7584
27.12.20182,75232,75842,71562,7402
30.12.20182,74022,79482,74022,7948