Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENKA İNŞAAT VE SANAYİ A.Ş. logosu
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
18:10:00
94.4 ₺
+0.100 (%+0.11)
Önceki Kapanış: 94.3·
Volatilite: 1.910
Düşük₺92.9
Yüksek₺94.7
AL94.25
SAT94.4

Piyasa Verileri

Spot Piyasa
A:94.25
S:94.4
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-6.07%
Yılbaşından bugüne (YTD)
+23.75%
Önceki yıla göre (YoY)
+58.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 94,2899
KAPANIŞ 94,4049

En Düşük

DÜŞÜK 76,0864

En Yüksek

YÜKSEK 114,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202676,279977,489276,086477,4892
04.01.202677,585978,359877,150678,1664
05.01.202678,311580,052878,11879,7626
06.01.202679,907780,004478,553378,6501
07.01.202678,650180,391477,392480,0044
08.01.202680,246380,294678,311578,7468
11.01.202679,230579,278977,344177,3924
12.01.202677,392478,795277,198978,3115
13.01.202678,197478,930577,806478,344
14.01.202678,34479,12677,073379,126
15.01.202679,174982,498378,881782,1073
18.01.202682,498383,084880,6980,7877
19.01.202680,738880,885578,246378,735
20.01.202678,881779,370478,34478,6373
21.01.202678,930580,347978,392980,299
22.01.202680,641182,59680,543382,205
25.01.202682,107382,20580,494582,1562
26.01.202682,20583,329181,178782,4983
27.01.202682,693890,024882,693888,9496
28.01.202688,949693,739288,509791,9308
29.01.202691,930895,987390,562495,6452
01.02.202693,250493,739290,70992,273
02.02.202692,27394,814491,393294,0813
03.02.202694,716695,694193,983595,6941
04.02.202695,498695,645293,348293,9347
05.02.202693,934793,934791,197792,3707
08.02.202692,859495,35292,712895,0587
09.02.202695,107695,205492,517393,2016
10.02.202692,810694,521192,028693,8369
11.02.202693,836999,99593,543799,995
12.02.2026100,1904101,754497,746898,822
15.02.202699,213101,852199,1152100,5814
16.02.2026100,5814101,558997,746897,7468
17.02.202697,942399,897295,840797,258
18.02.202697,551398,919796,182897,258
19.02.202697,306999,701796,818299,7017
22.02.2026100,0927102,340998,9197100,6792
23.02.2026100,6792101,070298,7242100,6792
24.02.2026101,0702101,656798,43199,5062
25.02.202698,9197100,092797,844599,5062
26.02.202699,7995102,047697,746899,4085
01.03.202693,836997,551393,641495,5475
02.03.202694,814496,671690,904591,0023
03.03.202691,002392,126389,731590,9534
04.03.202692,859493,592590,464691,1
05.03.202691,192,175287,581187,5811
08.03.202685,528490,024885,235290,0248
09.03.202692,712892,859490,024891,3444
10.03.202690,953490,953487,532288,6563
11.03.202687,972190,953487,923289,2428
12.03.202688,851892,370788,607591,5399
15.03.202691,930893,054991,246692,1263
16.03.202692,615194,96192,615193,8369
17.03.202694,325696,182892,761794,0324
18.03.202693,103893,885890,855690,8556
22.03.202690,31895,303189,242895,2054
23.03.202694,325695,498691,49191,5887
24.03.202692,468593,006191,051191,8331
25.03.202691,686592,028689,438389,7804
26.03.202690,757991,002389,487290,3669
29.03.202689,878292,615189,731591,3444
30.03.202691,344493,299390,70991,3444
31.03.202693,592593,78891,393292,6151
01.04.202691,344492,957290,513592,2241
02.04.202692,224192,27391,295591,5399
05.04.202691,88294,374591,88293,8369
06.04.202693,836993,983590,464691,1
07.04.202695,596,494,595,05
08.04.202694,995,594,0594,75
09.04.202695,55102,395,3102,2
12.04.2026100,3101,798,75100,3
13.04.2026101,8108101,5104,6
14.04.2026104,7105,5103104,2
15.04.2026104,6106,9102,6103,8
16.04.2026103,8108,6103,4108
19.04.2026106108,2104,9107,5
20.04.2026107,8108,1104,6105,5
21.04.2026105,6107,4105,3106,8
23.04.2026106,7108,2105,6106,5
26.04.2026106,8108,2106,1106,3
27.04.2026106,4106,4102,6103,7
28.04.2026104106,7104104,9
29.04.2026105105,3103,5104,6
03.05.2026105,2105,8102103,4
04.05.2026103,6106,8102,6106,1
05.05.2026107110,8106,6110,5
06.05.2026111113,5110,5111,4
07.05.2026111,4114,3110,8111,3
10.05.2026108,2109104,9105,2
11.05.2026104,5104,5100,7101,1
12.05.2026101,4104,5101,4102
13.05.2026102,4104,7102,1103,7
14.05.202610410499101,7
17.05.2026101,7101,798,298,2
19.05.20269899,6596,1598,8
20.05.202698,898,992,595,25
21.05.20269399,392,598,95
24.05.2026100,2100,497,999
25.05.202699,05100,597,3100,5
31.05.2026100,5101,897,6598,5
01.06.202698,599,7598,599,2
02.06.202699,299,295,595,9
03.06.202696,297,2593,7594,95
04.06.202695,1595,1592,593,35
07.06.20269395,5591,5594,95
08.06.202695,197,895,196,15
09.06.20269696,292,893,8
10.06.202693,8594,390,9592,8
11.06.202694,495,392,7593
14.06.202695,596,794,396,1
15.06.202696,1596,593,4594,15
16.06.202694,494,792,4592,65
17.06.20269394,6592,494,3
18.06.202693,494,792,994,4