Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ENKA İNŞAAT VE SANAYİ A.Ş. logosu
ENKAI
ENKA İNŞAAT VE SANAYİ A.Ş.
18:10:00
94.4 ₺
+0.100 (%+0.11)
Önceki Kapanış: 94.3·
Volatilite: 1.910
Düşük₺92.9
Yüksek₺94.7
AL94.25
SAT94.4

Piyasa Verileri

Spot Piyasa
A:94.25
S:94.4
Önceki haftaya göre (WoW)
+1.51%
Önceki aya göre (MoM)
-6.07%
Yılbaşından bugüne (YTD)
+23.75%
Önceki yıla göre (YoY)
+58.66%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ENKAI: ENKA İNŞAAT VE SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,5366
KAPANIŞ 27,418

En Düşük

DÜŞÜK 20,1502

En Yüksek

YÜKSEK 34,2924
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202329,317930,047429,300529,3873
02.01.202329,456930,915828,518930,4295
03.01.202330,82931,593129,943229,9432
04.01.202330,255830,55126,955826,9558
05.01.202327,355329,64826,0729,648
08.01.202330,655230,724729,092129,7522
09.01.202329,578329,960527,164328,2237
10.01.202328,501728,727425,913625,9136
11.01.202326,782128,275825,444827,9805
12.01.202327,598428,466827,129527,2509
15.01.202327,459428,136827,112127,9458
16.01.202328,050129,265827,99828,4843
17.01.202328,657929,543727,911128,2585
18.01.202328,050128,536227,216427,4942
19.01.202327,737428,015326,139726,5389
22.01.202326,834326,868825,583725,7922
23.01.202325,861626,608425,496826,0873
24.01.202326,208826,452224,524225,3579
25.01.202325,305826,278325,097525,8268
26.01.202325,653226,087324,7525,08
29.01.202325,184325,392624,767424,8542
30.01.202324,645826,834324,576425,7748
31.01.202325,792225,896224,350524,3505
01.02.202324,298424,69821,918823,7079
02.02.202323,707924,906323,551724,7154
05.02.202324,229124,663223,030524,6284
06.02.202324,298424,506922,179622,1796
14.02.202322,874124,385322,544224,3853
15.02.202325,201725,531623,117423,1174
16.02.202322,90923,829422,613723,3779
19.02.202323,499424,246422,613723,4821
20.02.202323,325825,757423,152124,6284
21.02.202324,7526,486824,628426,07
22.02.202326,226327,355325,87927,3553
23.02.202327,164327,268426,34826,4868
26.02.202326,504227,390126,313127,0079
27.02.202327,181628,501726,990528,4146
28.02.202328,571128,918428,206328,2758
01.03.202328,397528,814227,841527,9458
02.03.202328,050128,7126,660428,2585
05.03.202328,623128,987928,171628,6057
06.03.202328,744729,213728,449628,6231
07.03.202328,744730,290528,518928,8663
08.03.202329,092129,404828,84928,901
09.03.202328,831729,161728,501728,8317
12.03.202328,970629,005227,980528,1716
13.03.202328,188928,414627,164327,3553
14.03.202327,268427,355325,809625,8442
15.03.202326,174226,521725,548925,931
16.03.202326,278327,424826,035326,0526
19.03.202326,087326,424,802125,271
20.03.202325,392625,444824,663224,6632
21.03.202324,819624,993224,506924,8021
22.03.202324,871625,809624,7525,601
23.03.202325,705226,174225,392625,3926
26.03.202325,618525,87925,166925,1669
27.03.202325,288625,392624,055324,2464
28.03.202324,142124,836923,395324,3853
29.03.202324,715425,531624,489625,0454
30.03.202325,0825,87924,975925,4448
02.04.202325,4126,425,4126,4
03.04.202326,556327,598426,486827,3726
04.04.202327,459427,476826,660426,6604
05.04.202326,834327,181626,521726,7647
06.04.202326,938526,938526,313126,3131
09.04.202326,556327,250926,427,2164
10.04.202327,268427,911127,146727,8068
11.04.202328,020728,301627,388127,634
12.04.202327,721927,967927,2327,2477
13.04.202327,370527,8826,948827,0545
16.04.202327,159827,194825,824625,9476
17.04.202326,527326,861125,420625,4206
18.04.202325,824626,579925,332826,4044
19.04.202326,33426,685426,123226,6504
23.04.202326,843727,563926,843727,1422
24.04.202327,194827,704525,789625,7896
25.04.202325,912326,105625,297625,8072
26.04.202325,912325,982925,332825,403
27.04.202325,40325,490823,962424,0151
01.05.202324,067924,507123,242123,2421
02.05.202323,207123,365222,047722,6447
03.05.202322,398923,470521,959721,9597
04.05.202321,889422,135421,274621,8894
07.05.202322,012522,6821,678622,6447
08.05.202322,644723,066421,924622,1178
09.05.202321,871922,100321,028621,0286
10.05.202320,870522,978620,817822,4341
11.05.202322,346222,469121,186821,3448
14.05.202320,290822,082820,150220,8003
15.05.202320,870521,836820,852921,3448
16.05.202321,415222,188121,274621,8192
17.05.202321,977222,398920,817820,8178
21.05.202320,97621,204320,290820,3435
22.05.202320,501621,011120,378720,642
23.05.202320,7321,186820,694921,1341
24.05.202321,134121,450220,448820,4666
25.05.202320,536821,151620,431220,9407
28.05.202321,555722,609721,309722,4341
29.05.202322,662423,593522,539523,1894
30.05.202323,312423,593522,55722,7151
31.05.202322,961123,417822,715122,8206
01.06.202323,944825,086823,540823,98
04.06.202324,419224,823124,050324,6123
05.06.202324,612325,016524,38424,7705
06.06.202325,666526,790825,596225,8422
07.06.202325,648826,140725,2825,8949
08.06.202326,263826,720625,824626,5448
11.06.202326,790827,282826,123226,2638
12.06.202326,29926,386925,350425,5261
13.06.202325,526125,947624,261124,5421
14.06.202324,770525,016524,594824,9814
15.06.202325,034125,315124,542124,5773
18.06.202324,594824,665323,277223,2772
19.06.202323,242123,997722,961123,2071
20.06.202323,365223,786823,259723,453
21.06.202323,593524,946422,750224,8936
22.06.202325,297625,807224,594825,2097
25.06.202325,227226,05325,209725,8072
26.06.202325,754425,912325,526125,7368
02.07.202326,263826,738225,9326,3165
03.07.202326,808427,265326,08826,088
04.07.202326,123226,720625,912326,4922
05.07.202326,790827,177326,421926,4922
06.07.202326,492227,704526,457127,6691
09.07.202328,108428,512427,827328,2138
10.07.202328,653128,811327,651628,0557
11.07.202328,090828,108427,440727,4583
12.07.202327,511328,301627,282827,3004
13.07.202327,63428,196327,335527,9679
16.07.202328,688130,111328,670529,3207
17.07.202329,496329,566527,897627,8976
18.07.202327,897628,565427,493728,2313
19.07.202328,582828,951627,932928,7583
20.07.202328,740929,162528,372129,1098
23.07.202329,496329,548928,038228,1084
24.07.202328,196328,319227,265327,5463
25.07.202327,528828,055727,194827,9504
26.07.202328,108428,617928,090828,3721
27.07.202328,653129,039528,565428,934
30.07.202329,338229,636829,021929,5313
31.07.202329,619231,077329,584130,1815
01.08.202330,19930,409829,672129,6721
02.08.202329,865230,07628,688128,7583
03.08.202328,89929,777328,582829,4612
06.08.202329,513929,794828,969229,1449
07.08.202329,267929,654528,77628,934
08.08.202329,057229,443628,688129,2153
09.08.202329,496330,058428,038228,1436
10.08.202328,213829,127328,178729,1273
13.08.202329,689631,25329,689630,0233
14.08.202330,339530,831329,30329,8652
15.08.202329,95330,761229,601830,4098
16.08.202330,515230,72629,601829,6721
17.08.202329,812430,058427,669128,2841
20.08.202328,108429,250427,827328,9868
21.08.202329,127329,215328,196328,3369
22.08.202328,494829,285528,301628,3545
23.08.202328,547629,021927,072127,0721
24.08.202327,247727,616626,650427,4937
27.08.202327,8828,248927,757127,9153
28.08.202328,038228,372127,59927,7571
30.08.202327,932929,390827,792328,8113
31.08.202329,109829,496328,670529,2855
03.09.202329,672130,585529,408429,7773
04.09.202329,742329,95329,215329,953
05.09.202330,269230,374829,390829,3908
06.09.202329,496330,304329,408430,3043
07.09.202330,515230,884229,847630,076
10.09.202330,304332,184329,830130,4976
11.09.202330,708433,536930,620733,5369
12.09.202332,921934,292432,254532,4477
13.09.202332,535533,677432,061232,9219
14.09.202332,904434,09931,973332,2368
17.09.202332,236832,974730,901730,9368
18.09.202330,989631,200430,234130,3572
19.09.202330,550530,884229,144929,303
20.09.202329,232930,72629,162530,6909
21.09.202330,848931,534130,093830,445
24.09.202330,866631,288230,638231,0598
25.09.202331,147631,21830,216530,2165
26.09.202330,32230,954530,058430,2692
27.09.202330,831331,094930,111330,2165
28.09.202330,392230,690930,216530,5855
01.10.202330,778831,059830,690930,7963
02.10.202330,866632,307230,813832,3072
03.10.202332,14932,236830,989631,0949
04.10.202331,270631,832830,357231,78
05.10.202331,446431,832831,305831,4464
08.10.202330,72630,72629,338229,3733
09.10.202329,865230,093829,654529,8476
10.10.202329,95330,251628,670528,6705
11.10.202329,074729,267927,686928,2489
12.10.202328,196328,670527,809728,2138
15.10.202328,459828,951627,669128,4071
16.10.202328,477429,109828,090829,0395
17.10.202328,248928,617928,073228,1084
18.10.202328,196328,670528,055728,4422
19.10.202327,932928,213827,159827,4937
22.10.202328,108428,284127,317928,003
23.10.202328,126128,740928,073228,6179
24.10.202328,828829,092226,29926,299
25.10.202326,703127,194826,211326,8084
26.10.202326,843727,581426,738227,3881
29.10.202327,317927,757127,159827,353
30.10.202327,528827,63426,615326,7206
31.10.202327,054527,247725,859726,3869
01.11.202326,615327,511326,527327,4937
02.11.202327,493727,528826,650427,0016
05.11.202327,405627,774727,265327,7747
06.11.202327,774728,477427,739528,2841
07.11.202328,617928,705628,00328,4774
08.11.202328,108428,372127,651628,1261
09.11.202328,143629,742328,090829,2329
12.11.202329,338230,181528,93429,0922
13.11.202329,092229,513928,600429,3557
14.11.202329,513929,707128,863928,9516
15.11.202328,986829,355728,916529,0747
16.11.202329,109829,531329,109829,3557
19.11.202329,531329,830129,513929,6018
20.11.202329,777330,19929,390829,6896
21.11.202329,707131,112429,601830,7084
22.11.202330,796330,831329,865229,8828
23.11.202329,91830,409829,759830,2341
26.11.202330,357230,515230,093830,3922
27.11.202330,44531,516530,251631,3584
28.11.202331,358431,639630,673331,0247
29.11.202331,094931,481530,796330,8842
30.11.202331,182831,499130,620730,6557
03.12.202330,690930,936830,497630,6207
04.12.202330,603130,673329,707129,7247
05.12.202329,830129,95328,494828,4948
06.12.202328,494828,916528,055728,9165
07.12.202328,969229,285528,723228,9692
10.12.202329,039529,794828,89928,9868
11.12.202328,969230,19928,89930,0938
12.12.202329,882830,761229,689629,8301
13.12.202330,128830,866629,847630,2165
14.12.202330,339531,762530,32231,4464
17.12.202331,270632,605831,235631,78
18.12.202331,86832,008430,761231,9031
19.12.202332,500533,290932,272132,6761
20.12.202332,658432,676131,481532,3773
21.12.202332,4332,623331,323431,376
24.12.202331,182831,200429,707129,8124
25.12.202330,128830,497629,548929,9881
26.12.202329,777330,181529,408429,6018
27.12.202329,95330,32229,830130,0408
28.12.202330,093830,392229,830129,8652