Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logosu
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
18:10:00
182.7 ₺
-1.100 (%-0.60)
Önceki Kapanış: 183.8·
Volatilite: 1.360
Düşük₺181.8
Yüksek₺184.3
AL182.7
SAT182.8

Piyasa Verileri

Spot Piyasa
A:182.7
S:182.8
Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-3.38%
Yılbaşından bugüne (YTD)
+2.92%
Önceki yıla göre (YoY)
+33.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,7016
KAPANIŞ 15,6731

En Düşük

DÜŞÜK 13,3852

En Yüksek

YÜKSEK 18,8929
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.201715,338415,402415,02915,1036
20.06.201715,135515,242315,071615,2104
21.06.201715,263615,317115,114315,1355
22.06.201715,135515,38115,082115,0821
27.06.201715,103615,15714,954115,0182
28.06.201715,039415,039414,303114,3565
29.06.201714,431214,431213,972214,111
02.07.201714,089514,292313,982914,1429
03.07.201714,196314,281814,046914,0682
04.07.201714,078914,11113,71613,7267
05.07.201713,758614,868713,705314,4845
06.07.201714,537814,548713,982914,036
09.07.201714,089514,719314,057514,5592
10.07.201714,580614,868714,463214,4632
11.07.201714,623214,708714,345714,4098
12.07.201714,580615,498414,388415,3277
13.07.201715,455815,583814,932815,1677
16.07.201715,188915,252914,900715,029
17.07.201715,114315,114314,79414,8153
18.07.201714,868715,135514,815314,9968
19.07.201715,050215,423815,050215,1996
20.07.201715,210415,391915,199615,285
23.07.201715,541215,541215,210415,3919
24.07.201715,391915,455815,199615,3598
25.07.201715,38115,423815,124915,2104
26.07.201715,349115,349115,15715,221
27.07.201715,199615,252915,135515,157
30.07.201715,263615,583815,210415,4984
31.07.201715,914816,096315,487915,5626
01.08.201715,637216,672615,530516,6406
02.08.201716,736716,864916,288416,3098
03.08.201716,373816,491316,138916,1816
06.08.201716,23516,395116,064216,2562
07.08.201716,07516,395116,07516,203
08.08.201716,181616,320415,840115,8508
09.08.201715,850816,085515,541215,6694
10.08.201715,733315,733315,092815,285
13.08.201715,370515,541215,359815,4452
14.08.201715,498415,509114,69814,7301
15.08.201714,900714,900713,918914,3992
16.08.201714,516515,071614,409814,9968
17.08.201714,900715,487914,719315,1996
20.08.201715,263615,38115,039415,2423
21.08.201715,349115,349115,050215,0716
22.08.201715,060915,338415,050215,2317
23.08.201715,263615,359814,900714,9007
24.08.201714,879515,039414,751414,9007
27.08.201714,900714,943314,527314,5806
28.08.201714,516514,623214,420614,495
30.08.201714,580614,687214,49514,602
04.09.201714,60214,655414,260314,3031
05.09.201714,431214,47414,196314,3457
06.09.201714,431214,986214,409814,6872
07.09.201714,836714,836714,623214,6232
10.09.201714,623214,740714,60214,6768
11.09.201714,730115,007514,644514,7727
12.09.201714,922215,274414,804714,9114
13.09.201714,858114,890114,623214,6445
14.09.201714,644515,199614,623214,9433
17.09.201715,071615,349114,826214,8581
18.09.201714,836714,836714,399214,4098
19.09.201714,409814,516514,206914,3031
20.09.201714,303114,388413,918913,9294
21.09.201713,940114,217713,940114,0895
24.09.201713,886614,089513,385213,6199
25.09.201713,630614,260313,630614,239
26.09.201714,260314,49513,908113,9294
27.09.201714,03614,922213,929414,762
28.09.201714,740715,210414,687215,029
01.10.201715,092815,306314,986215,1036
02.10.201715,199615,359814,858114,9541
03.10.201715,007515,306315,007515,2423
04.10.201715,338415,562615,252915,3598
05.10.201715,402415,626615,28515,5091
08.10.201714,185514,964814,185514,8581
09.10.201714,943315,413214,943315,2423
10.10.201715,242315,669414,996814,9968
11.10.201715,15715,594615,15715,5838
12.10.201715,722816,000115,583815,7013
15.10.201715,818816,213615,776116,1816
16.10.201716,245616,437815,93615,936
17.10.201715,978816,117715,701315,7013
18.10.201715,829316,096315,776115,9042
19.10.201716,010816,33115,968316,1604
22.10.201716,160416,256215,872116,0216
23.10.201716,07516,128115,711915,7119
24.10.201715,754615,957415,690715,9042
25.10.201715,904216,277615,840116,043
26.10.201716,04316,192215,968316,1389
29.10.201716,309816,544616,181616,4378
30.10.201716,437816,480516,17116,1922
31.10.201716,224416,341616,053516,2244
01.11.201716,23516,544616,149616,4272
02.11.201716,437816,800616,085516,171
05.11.201717,174418,892916,864917,6439
06.11.201717,676117,921617,291717,3985
07.11.201717,483817,654817,238517,2917
08.11.201717,462618,177717,34517,6761
09.11.201717,718817,868217,334417,4946
12.11.201717,569318,252517,419918,1991
13.11.201718,26318,465917,878817,9322
14.11.201717,985518,049717,302417,3558
15.11.201717,398517,676117,18517,185
16.11.201717,248917,334416,395116,7047
19.11.201716,629916,864915,893515,9788
20.11.201715,786616,309815,573316,2671
21.11.201716,395116,448516,021616,4272
22.11.201716,437816,683316,138916,3738
23.11.201716,224416,651216,160416,331
26.11.201716,33116,587316,224416,2671
27.11.201716,224416,512515,477315,7866
28.11.201715,583815,882615,5215,8188
29.11.201715,850816,096315,850816,0535
30.11.201716,064216,064215,754615,9148
03.12.201716,032216,523215,850816,4059
04.12.201716,629916,693916,138916,2562
05.12.201716,33116,501916,07516,2136
06.12.201716,277616,544616,224416,5125
07.12.201716,544617,142216,512517,1316
10.12.201717,334417,473216,576616,8006
11.12.201716,864916,864916,59816,7153
12.12.201716,779417,142216,75816,9929
13.12.201717,08917,526617,08917,4092
14.12.201717,409217,686517,259617,6548
17.12.201717,676117,846817,238517,2917
18.12.201717,398517,54816,971417,0141
19.12.201717,046317,078216,651216,9823
20.12.201717,078217,441116,992916,9929
21.12.201717,078217,377116,982317,089
24.12.201717,18517,334417,08917,185
25.12.201717,248917,825517,227617,8255
26.12.201717,878818,305817,569317,8468
27.12.201718,006918,006917,622617,8893
28.12.201717,932217,974917,729317,7828