Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logosu
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
18:10:00
182.7 ₺
-1.100 (%-0.60)
Önceki Kapanış: 183.8·
Volatilite: 1.360
Düşük₺181.8
Yüksek₺184.3
AL182.7
SAT182.8

Piyasa Verileri

Spot Piyasa
A:182.7
S:182.8
Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-3.38%
Yılbaşından bugüne (YTD)
+2.92%
Önceki yıla göre (YoY)
+33.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 192,0928
KAPANIŞ 191,8591

En Düşük

DÜŞÜK 160,6502

En Yüksek

YÜKSEK 222,8788
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026177,5141179,4865176,7251179,4865
04.01.2026179,3878181,163177,7113178,9934
05.01.2026178,9934180,9657177,6127180,8671
06.01.2026180,9657188,0663179,9795183,3326
07.01.2026183,3326187,376180,6699184,2202
08.01.2026183,4312189,7428183,4312189,6442
11.01.2026189,6442195,4627186,8829192,5042
12.01.2026193,9834194,1807189,9401193,2931
13.01.2026194,3779195,4627190,4332190,8276
14.01.2026190,8276199,2102190,8276199,2102
15.01.2026201,4785201,4785192,3069196,2517
18.01.2026196,3503197,9282194,9696195,7586
19.01.2026195,66197,2379192,8986194,6738
20.01.2026194,6738194,6738189,447191,6166
21.01.2026191,8138198,7171191,8138197,2379
22.01.2026197,2379200,1964195,3641196,942
25.01.2026196,8434203,5495194,3779202,1688
26.01.2026202,1688204,1412198,8158200,1964
27.01.2026201,1826212,0307201,1826206,9025
28.01.2026212,0307216,5672208,2832209,9597
29.01.2026210,0583211,2417205,3246206,1136
01.02.2026204,3384206,1136199,3089204,0426
02.02.2026204,5357214,3976204,5357208,4804
03.02.2026209,4666213,8058208,1846208,7763
04.02.2026208,7763212,0307204,3384207,0998
05.02.2026206,7053209,1708204,0426207,1984
08.02.2026207,3956212,721207,3956211,5376
09.02.2026211,439211,439207,297209,4666
10.02.2026208,7763211,8335205,5219206,508
11.02.2026208,4804211,1431204,6343208,0859
12.02.2026209,1708210,65201,1826202,5633
15.02.2026202,8591209,1708202,8591206,3108
16.02.2026208,8749212,3266207,0998210,4528
17.02.2026212,1293214,0031207,0998207,0998
18.02.2026207,4942209,7625186,587191,3207
19.02.2026191,3207193,7862187,0801188,1649
22.02.2026192,2083195,9558188,3622189,8414
23.02.2026189,8414190,5318184,4174187,2773
24.02.2026187,376188,4608175,2458176,7251
25.02.2026176,7251180,4726172,5831177,3168
26.02.2026177,3168179,2892173,3721174,95
01.03.2026163,7074171,1038160,6502167,8494
02.03.2026161,6364173,2735161,6364165,6798
03.03.2026165,877169,7232165,877167,1591
04.03.2026166,3701176,1334166,3701172,7804
05.03.2026172,7804177,021171,7942174,4569
08.03.2026173,2735177,021172,09174,8514
09.03.2026177,8099182,3464175,5417177,5141
10.03.2026179,1906179,1906170,4135171,9914
11.03.2026171,9914173,9638170,3149171,4983
12.03.2026170,808172,09167,6522171,5969
15.03.2026171,5969174,6541169,9204170,6108
16.03.2026172,7804180,8671172,09177,7113
17.03.2026177,7113185,7981176,6265182,5436
18.03.2026182,445184,4174180,4726180,4726
22.03.2026180,1768182,445174,95178,9934
23.03.2026178,9934186,3898178,2044178,303
24.03.2026179,5851181,7547178,303178,5989
25.03.2026180,374181,6561177,1196180,0782
26.03.2026180,5713182,6423174,8514178,4016
29.03.2026179,1906181,2616176,6265176,8237
30.03.2026177,1196182,3464177,1196181,0644
31.03.2026181,4588188,658181,4588186,7843
01.04.2026182,445194,2793181,9519189,0525
02.04.2026189,0525196,2517188,658196,2517
05.04.2026196,2517199,9006196,0544199,4075
06.04.2026199,4075199,4075191,2221192,8
07.04.2026193,9834200,0978193,9834198,2241
08.04.2026197,2379201,3799196,3503196,5475
09.04.2026196,8434202,366196,8434199,013
12.04.2026198,2241198,2241194,2793196,942
13.04.2026197,2379199,802196,2517198,3227
14.04.2026199,9006201,1826198,3227199,6047
15.04.2026199,9006201,6757189,9401198,1254
16.04.2026199,013204,0426198,2241202,366
19.04.2026201,6757201,6757198,2241198,7171
20.04.2026199,6047202,6619197,731198,8158
21.04.2026199,3089201,084195,9558198,6185
23.04.2026200,1964200,1964192,1097194,4765
26.04.2026194,4765200,0978194,4765195,5613
27.04.2026195,5613197,4351190,729191,518
28.04.2026191,7152194,1807189,3483191,3207
29.04.2026191,3207195,1669189,3483193,9834
03.05.2026193,9834204,437191,3207202,4647
04.05.2026204,1412209,1708201,5771205,0288
05.05.2026205,1274212,2279205,1274207,0011
06.05.2026210,4528210,4528205,4232208,0859
07.05.2026208,0859212,721206,1136211,8335
10.05.2026213,2141222,8788213,2141221,005
11.05.2026214,8906222,8788209,7625209,7625
12.05.2026209,8611210,7487199,802202,4647
13.05.2026202,4647207,4942197,4351203,6481
14.05.2026202,1688208,9735199,013200,5909
17.05.2026200,1964200,295192,7014192,8
19.05.2026195,4195,4187187
20.05.2026187,7190177,5177,5
21.05.2026177,5186,6175,6183,1
24.05.2026183,2188,7183,2184,8
25.05.2026188,5190,2183,7189,1
31.05.2026189,2203189,2196,6
01.06.2026202,5202,5193,7199,8
02.06.2026199,8202,3196,2198
03.06.2026198200,8192,9194,1
04.06.2026194,1196,2190,9192,9
07.06.2026192,9193,1189,5190,5
08.06.2026190,5193,4186,1187,1
09.06.2026187,3200,9184,4186
10.06.2026186188,7179,7181,1
11.06.2026182187182184,6
14.06.2026186,6190,9186,6189,9
15.06.2026192,3192,8188188,2
16.06.2026188,2190,1181,6181,6
17.06.2026182185181,3183,8
18.06.2026184,3184,3181,8182,7