Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logosu
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
18:10:00
182.7 ₺
-1.100 (%-0.60)
Önceki Kapanış: 183.8·
Volatilite: 1.360
Düşük₺181.8
Yüksek₺184.3
AL182.7
SAT182.8

Piyasa Verileri

Spot Piyasa
A:182.7
S:182.8
Önceki haftaya göre (WoW)
-1.03%
Önceki aya göre (MoM)
-3.38%
Yılbaşından bugüne (YTD)
+2.92%
Önceki yıla göre (YoY)
+33.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 123,4682
KAPANIŞ 123,127

En Düşük

DÜŞÜK 94,0486

En Yüksek

YÜKSEK 192,2141
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022106,56109,8901106,0844109,8901
03.01.2022110,2707111,127107,8921110,6512
04.01.2022110,7463110,7463107,797108,6532
05.01.2022108,463109,6047106,56107,0358
06.01.2022107,5115117,6918106,9407117,6918
09.01.2022122,4489129,3943121,9732129,3943
10.01.2022133,2001133,9613120,2607122,7344
11.01.2022124,6372125,3984119,8801120,3558
12.01.2022120,2607124,4469119,1189119,4043
13.01.2022120,2607127,206119,0239121,7829
16.01.2022122,7344122,9247119,8801119,8801
17.01.2022120,1655123,5906114,1715114,2666
18.01.2022114,1715118,453113,2201116,8355
19.01.2022117,2161119,6899113,2201114,4568
20.01.2022114,3618121,7829113,125117,5016
23.01.2022117,5967119,3092110,5561110,5561
24.01.2022110,8415113,886106,6552109,6047
25.01.2022110,3657113,4103109,6998110,0803
26.01.2022109,8901114,1715108,558114,0763
27.01.2022115,0277116,1695111,222111,7929
30.01.2022112,4589113,6958111,222112,5541
31.01.2022112,6492115,4083112,0783113,2201
01.02.2022114,3618114,6472111,0318111,3172
02.02.2022111,7929112,0783109,7949110,3657
03.02.2022112,0783115,6937111,222112,4589
06.02.2022112,6492113,791111,222112,7443
07.02.2022113,2201117,5016111,888114,4568
08.02.2022115,0277116,4549114,4568115,4083
09.02.2022116,0743126,54115,5985124,6372
10.02.2022124,6372126,2546120,1655121,117
13.02.2022117,6918118,2626113,2201114,3618
14.02.2022114,3618120,6412114,3618118,0724
15.02.2022119,0239120,3558116,4549116,4549
16.02.2022119,4043120,3558114,1715114,2666
17.02.2022116,1695117,8821113,3152114,2666
20.02.2022115,884116,3598111,6026111,7929
21.02.2022108,3678110,6512103,7057108,8435
22.02.2022110,3657113,9812108,463108,463
23.02.202298,0923103,705797,616797,6167
24.02.202299,4244104,657295,6186103,7057
27.02.2022100,3758103,610699,043899,8049
28.02.2022101,6126103,515599,1388101,1369
01.03.2022101,8028102,754399,329299,9001
02.03.2022100,5661102,2786100,3758101,232
03.03.2022100,6611101,041898,092398,7584
06.03.202297,521598,663294,048696,8555
07.03.202296,4749105,323195,9041100,8515
08.03.2022101,232106,465101,232103,7057
09.03.2022106,0844107,797102,5641104,8474
10.03.2022104,5621104,8474102,6592103,0398
13.03.2022103,8009105,1329102,5641103,4203
14.03.2022104,9426106,6552102,7543103,0398
15.03.2022103,0398104,4668102,7543102,9447
16.03.2022104,0864107,3213103,6106106,6552
17.03.2022106,7505107,0358104,4668104,9426
20.03.2022106,0844107,4164104,9426106,2747
21.03.2022106,465110,1755105,3231108,9387
22.03.2022110,0803113,3152108,9387109,7949
23.03.2022110,8415110,8415107,8921107,9872
24.03.2022108,558110,3657107,7017108,3678
27.03.2022108,7483108,9387107,4164107,4164
28.03.2022108,463108,558107,0358107,1309
29.03.2022107,4164108,463106,3698106,56
30.03.2022106,7505108,7483106,56107,4164
31.03.2022107,5115108,2727106,56107,1309
03.04.2022107,2261109,4144107,1309109,3192
04.04.2022110,1755110,9367106,9407108,0824
05.04.2022108,1775110,8415107,5115107,7017
06.04.2022109,0338109,0338107,8921108,463
07.04.2022108,8435112,7443108,463110,7463
10.04.2022111,7929117,6918111,0318115,3132
11.04.2022115,9792116,4549112,0783114,9326
12.04.2022115,3132118,6432112,4589114,2666
13.04.2022114,9326115,884113,3152115,1228
14.04.2022115,1228118,8335114,552117,1209
17.04.2022117,5016117,9772112,4589113,4103
18.04.2022114,552114,552108,8435109,1289
19.04.2022109,224109,8901106,9407107,5115
20.04.2022107,7017111,888107,1309110,0803
21.04.2022109,8901110,3657106,0844107,1309
24.04.2022108,651108,8441106,1423107,3002
25.04.2022107,8791109,1336102,5721103,0545
26.04.2022103,2475105,0809101,6072104,6948
27.04.2022104,7913106,6247103,8264104,7913
28.04.2022104,2124110,4845104,2124109,0371
04.05.2022111,9318112,6072110,002110,4845
05.05.2022109,9056110,195107,9756110,0985
08.05.2022110,581111,5459108,5546109,2301
09.05.2022117,0461120,1337113,9582117,7214
10.05.2022117,432117,5285111,6423112,8003
11.05.2022111,9318111,9318107,8791108,7476
12.05.2022109,616112,7038109,1336110,9669
15.05.2022112,1248112,2213108,3616108,5546
16.05.2022108,8441109,809105,7564107,0107
17.05.2022107,1072109,4231106,1423106,6247
19.05.2022106,6247106,6247104,5018104,7913
22.05.2022105,3704106,8177103,8264104,2124
23.05.2022105,5634108,5546104,5984106,0458
24.05.2022106,2388107,2037104,9844106,0458
25.05.2022106,8177107,6862106,1423106,7213
26.05.2022107,3002108,3616106,1423106,9143
29.05.2022107,6862110,2915107,4932109,0371
30.05.2022109,7126110,002107,6862108,0721
31.05.2022108,1686112,7038108,1686109,809
01.06.2022110,6775110,7739108,7476109,616
02.06.2022110,002111,4494109,0371109,3266
05.06.2022109,4231112,1248109,1336111,2564
06.06.2022111,9318114,3442110,0985113,4758
07.06.2022113,8618115,3091107,5897107,8791
08.06.2022107,8791109,5196105,6598107,6862
09.06.2022107,6862110,4845106,6247107,1072
12.06.2022107,1072107,9756105,6598105,6598
13.06.2022106,1423106,9143104,6948105,1774
14.06.2022105,3704106,5283104,2124104,6948
15.06.2022105,9493106,0458102,0896102,1861
16.06.2022102,7651104,5018101,0282103,4405
19.06.2022103,6334106,1423103,537105,3704
20.06.2022105,6598106,4318105,1774105,4668
21.06.2022105,4668105,4668103,4405103,8264
22.06.2022104,0194105,4668103,73103,8264
23.06.2022104,1159105,9493104,1159105,6598
26.06.2022103,6334105,1774102,4755103,73
27.06.2022105,1774105,4668101,8001102,1861
28.06.2022102,6685103,247598,229998,2299
29.06.202298,326399,387894,900897,3614
30.06.202297,168499,773894,900898,0369
03.07.202298,422999,580896,010596,0105
04.07.202297,361497,361494,370194,3701
05.07.202294,514896,975594,466795,528
06.07.202296,010598,712395,52897,5544
07.07.202297,650998,229996,397,072
12.07.202297,072106,721396,6859106,7213
13.07.2022111,5459114,8267107,1072107,1072
17.07.2022109,3266111,9318106,8177107,3967
18.07.2022108,0721113,0898106,5283110,002
19.07.2022111,4494111,5459108,5546108,7476
20.07.2022108,9406110,9669107,6862108,9406
21.07.2022109,5196112,8969109,0371110,9669
24.07.2022111,9318119,5547111,9318116,467
25.07.2022117,432118,011112,2213112,7038
26.07.2022113,4758115,1161110,6775111,7389
27.07.2022112,8969114,3442111,1599111,5459
28.07.2022111,9318112,0283109,809110,0985
31.07.2022110,0985113,8618109,616111,9318
01.08.2022112,4142112,7038109,5196110,002
02.08.2022110,195112,7038110,195111,8353
03.08.2022112,1248112,8003110,9669111,0635
04.08.2022113,1863119,1688113,1863115,7915
07.08.2022117,7214118,4934115,1161115,5985
08.08.2022116,1775116,1775112,9933113,0898
09.08.2022113,0898115,2127111,9318112,7038
10.08.2022113,4758114,2477111,9318112,7038
11.08.2022112,3178113,6688111,1599111,7389
14.08.2022112,7038113,0898110,9669110,9669
15.08.2022111,0635112,2213107,3002110,388
16.08.2022110,581111,1599109,616110,0985
17.08.2022110,388111,1599108,7476109,7126
18.08.2022109,9056113,4758109,9056111,8353
21.08.2022111,9318115,5021111,4494113,9582
22.08.2022114,8267116,274112,8969113,3793
23.08.2022113,9582114,5372111,1599111,1599
24.08.2022111,9318113,2828111,5459111,8353
25.08.2022112,3178114,9231110,4845111,4494
28.08.2022111,0635111,7389110,195110,7739
30.08.2022110,9669112,3178110,9669111,2564
31.08.2022111,2564111,9318110,6775110,6775
01.09.2022111,4494118,6864110,9669115,3091
04.09.2022116,1775124,2829116,1775123,2215
05.09.2022123,8969125,0549117,7214119,0723
06.09.2022119,7477120,3267116,274116,3705
07.09.2022116,467119,5547114,7302114,7302
08.09.2022115,7915119,6513115,6951117,239
11.09.2022118,4934119,9407116,6601118,4934
12.09.2022119,5547119,5547111,3529111,6423
13.09.2022111,4494116,274109,9056115,4055
14.09.2022116,274118,7829114,3442115,0197
15.09.2022115,3091116,7565114,4407114,8267
18.09.2022114,8267118,204112,0283112,1248
19.09.2022112,8003114,8267109,9056113,4758
20.09.2022113,7652117,1425112,8969114,8267
21.09.2022114,9231124,3794114,5372122,5461
22.09.2022123,2215126,3094119,6513120,2302
25.09.2022120,3267132,1953120,3267132,1953
26.09.2022137,0201143,3886129,5901134,8972
27.09.2022136,0551142,0377133,5463135,5726
28.09.2022136,2481137,4061123,511128,7217
29.09.2022130,941132,0023125,1515127,3707
02.10.2022130,2655137,2131129,3971135,6691
03.10.2022136,0551139,9148132,5814137,792
04.10.2022138,6604139,2394133,6429134,7042
05.10.2022135,9586148,1167135,0902148,1167
06.10.2022152,4589159,7924146,7658149,1782
09.10.2022150,0466156,2221147,5378153,8098
10.10.2022153,9063154,2923147,6342147,6342
11.10.2022148,5992156,3187148,1167150,8185
12.10.2022151,687154,7747149,3712149,9501
13.10.2022151,0115161,4328150,5291153,7134
16.10.2022155,1607158,152152,7484154,9677
17.10.2022155,2572155,7396148,5028149,5642
18.10.2022150,6255152,266148,4063148,4063
19.10.2022149,5642150,2396146,3799146,5729
20.10.2022147,0553153,9063146,1869152,0729
23.10.2022153,4238157,4766152,0729154,1958
24.10.2022154,3887155,1607147,1518148,2132
25.10.2022148,5992157,1871147,9237156,9941
26.10.2022156,8976167,3189152,6519163,9415
27.10.2022163,9415170,3102159,9853160,3713
30.10.2022163,0731163,3626158,0555159,2134
31.10.2022161,0468167,3189159,4064166,9329
01.11.2022155,3537158,7309150,5291151,494
02.11.2022151,494154,4853149,6606150,0466
03.11.2022150,6255152,8449147,1518148,0202
06.11.2022149,1782151,5904148,3098149,0816
07.11.2022149,2746150,0466146,2833146,2833
08.11.2022146,1869150,0466143,7745145,222
09.11.2022145,6079148,4063145,415147,3448
10.11.2022150,1431153,4238147,9237149,5642
13.11.2022149,5642158,2485148,5028154,4853
14.11.2022156,8011157,0906149,0816151,3975
15.11.2022151,3975151,494145,9939146,1869
16.11.2022147,3448149,1782140,3974143,292
17.11.2022143,292147,9237142,4237145,8009
20.11.2022148,4063151,9764146,1869150,1431
21.11.2022152,7484155,7396150,1431154,0993
22.11.2022153,8098164,2311150,915160,1784
23.11.2022161,7222165,0031156,8011161,4328
24.11.2022161,9152177,5471161,6258177,5471
27.11.2022182,2752182,3717169,5382169,5382
28.11.2022171,468173,3015163,8451164,3276
29.11.2022164,9065170,1172164,1346166,4504
30.11.2022168,6697177,4506167,4153173,7839
01.12.2022174,6523175,7137168,8627170,1172
04.12.2022170,7926178,512169,8276171,6609
05.12.2022171,7575173,1085167,1259169,0557
06.12.2022170,5996173,3015160,7573162,7837
07.12.2022162,1082162,5907156,3187160,8539
08.12.2022161,2398168,1873160,7573168,0908
11.12.2022171,1785173,2049168,3803170,2136
12.12.2022172,3365172,433167,8977168,1873
13.12.2022168,1873177,5471167,5117169,7312
14.12.2022170,7926175,2312166,2574169,9242
15.12.2022169,9242181,4069169,9242176,5822
18.12.2022179,3804183,2402176,0032178,0296
19.12.2022178,898181,5998176,7752178,0296
20.12.2022179,8629190,9596177,4506183,8191
21.12.2022184,6876192,2141180,3454182,6612
22.12.2022183,6261186,5209180,3454180,6349
25.12.2022181,8893186,7139181,4069182,3717
26.12.2022184,4946187,9684179,6699180,3454
27.12.2022180,3454180,9244170,8891172,5295
28.12.2022173,5909180,3454172,7225180,3454
29.12.2022179,9594184,6876178,8014180,056