Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. logosu
EREGL
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.
13:20:49
40 ₺
0.06 (%0.15)
Önceki Kapanış: 40·
Volatilite: 1.5
Düşük₺39.24
Yüksek₺40.84
AL40.040SAT40.060

Piyasa Verileri

Spot Piyasa
A:40.04
S:40.06
Önceki haftaya göre (WoW)
+1.78%
Önceki aya göre (MoM)
+3.64%
Yılbaşından bugüne (YTD)
+70.46%
Önceki yıla göre (YoY)
+54.79%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EREGL: EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3679
KAPANIŞ 2,3706

En Düşük

DÜŞÜK 1,802

En Yüksek

YÜKSEK 2,8747
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171,82781,84221,81341,8164
20.06.20171,81641,86791,8021,8679
21.06.20171,87071,87931,83931,8479
22.06.20171,84791,86791,84791,8565
27.06.20171,86791,95081,85931,948
28.06.20171,95082,01951,94221,9967
29.06.20171,98812,03661,96512,0167
02.07.20172,01372,03371,99672,0252
03.07.20172,01372,02221,99372,0109
04.07.20172,01092,06232,0082,0452
05.07.20172,04812,06822,01672,0195
06.07.20172,02812,05382,01952,0195
09.07.20172,04232,10242,04232,0881
10.07.20172,09372,13962,0912,1196
11.07.20172,1312,15682,11382,1568
12.07.20172,15962,1942,15112,1797
13.07.20172,17972,18812,15962,1711
16.07.20172,17672,19112,16542,1767
17.07.20172,17672,1942,16822,1767
18.07.20172,18812,21392,17392,2139
19.07.20172,21692,21692,18812,1881
20.07.20172,19112,27982,17972,2684
23.07.20172,28262,28552,22262,2455
24.07.20172,24832,27112,23692,2625
25.07.20172,25682,28262,2542,2625
26.07.20172,27412,30552,26542,2826
27.07.20172,27982,27982,25682,2568
30.07.20172,25992,27982,24252,2425
31.07.20172,24832,25992,22262,234
01.08.20172,24552,26252,23122,2455
02.08.20172,24832,30552,24252,3055
03.08.20172,30552,35412,30552,3427
06.08.20172,35412,3772,35132,357
07.08.20172,36552,37422,32832,3283
08.08.20172,32832,36842,29692,2969
09.08.20172,29992,33132,23122,2312
10.08.20172,20822,23692,14532,2226
13.08.20172,24552,28842,24552,2884
14.08.20172,2942,29992,18252,1881
15.08.20172,19112,25682,12242,2425
16.08.20172,26252,27682,21112,2197
17.08.20172,20822,2342,17392,234
20.08.20172,22832,33412,20542,3113
21.08.20172,31692,35982,29692,3369
22.08.20172,33412,34842,31992,3399
23.08.20172,33992,35412,29992,2999
24.08.20172,30552,32832,28842,294
27.08.20172,30262,31692,28842,3169
28.08.20172,30552,32262,29992,3226
30.08.20172,32832,36842,31992,3513
04.09.20172,3572,36552,31692,3226
05.09.20172,32262,35132,2942,3313
06.09.20172,33692,35412,31692,3313
07.09.20172,33132,33692,30262,3026
10.09.20172,3142,33692,3142,3169
11.09.20172,31992,32552,29112,294
12.09.20172,29692,30552,2342,234
13.09.20172,24832,28842,23962,2826
14.09.20172,28842,29692,24552,2455
17.09.20172,2542,2542,20262,2111
18.09.20172,21112,22542,12822,1396
19.09.20172,15112,1942,13672,1682
20.09.20172,15962,17972,14252,1511
21.09.20172,16252,16542,10812,1196
24.09.20172,09372,14532,07672,1453
25.09.20172,16542,24832,15962,2483
26.09.20172,25682,25682,18812,2312
27.09.20172,23122,24832,19682,1968
28.09.20172,19972,2342,19112,2111
01.10.20172,21112,28262,21112,2654
02.10.20172,26842,34552,26842,3455
03.10.20172,34842,3572,29112,3026
04.10.20172,30552,34552,30262,3283
05.10.20172,31692,33132,30262,3199
08.10.20172,28552,31992,21392,3026
09.10.20172,32262,35132,29692,3369
10.10.20172,32832,34552,30842,3113
11.10.20172,33412,41992,33412,4199
12.10.20172,42292,46582,4172,4285
15.10.20172,43992,46862,42292,4229
16.10.20172,42852,45422,40282,4142
17.10.20172,42852,43142,39142,3914
18.10.20172,39992,42572,39412,4199
19.10.20172,43142,44562,4172,4257
22.10.20172,42292,43142,38562,4057
23.10.20172,40852,46582,40282,4658
24.10.20172,47432,50292,46582,4971
25.10.20172,49432,49992,44842,4515
26.10.20172,44292,45152,40572,4342
29.10.20172,44562,46862,42852,4484
30.10.20172,44292,54582,43992,5458
31.10.20172,54582,64592,51722,6372
01.11.20172,64872,67162,61722,6401
02.11.20172,63722,6862,60312,6231
05.11.20172,63722,80312,62882,7231
06.11.20172,7262,78322,72312,7461
07.11.20172,78042,82322,71462,7202
08.11.20172,74882,82042,74312,8089
09.11.20172,81182,81182,75462,7631
12.11.20172,78892,79182,70022,7002
13.11.20172,69462,71462,62582,6774
14.11.20172,68872,69742,55722,5572
15.11.20172,56572,59732,52292,5286
16.11.20172,54012,55152,49432,5172
19.11.20172,522,53142,44842,5057
20.11.20172,48282,56872,45722,5657
21.11.20172,61162,61162,50292,5744
22.11.20172,58872,61722,55152,6172
23.11.20172,60872,7262,60312,6716
26.11.20172,68872,68872,60012,6001
27.11.20172,59442,63722,46862,4686
28.11.20172,48282,53432,35982,4542
29.11.20172,47712,50862,43422,4629
30.11.20172,46862,48282,40282,4028
03.12.20172,40282,53432,40282,5343
04.12.20172,54862,59442,51722,5401
05.12.20172,52862,52862,45722,4828
06.12.20172,49992,59442,49432,563
07.12.20172,57152,60012,54292,5572
10.12.20172,58312,67162,56572,6631
11.12.20172,65732,67742,58582,5887
12.12.20172,59732,65152,55442,5831
13.12.20172,59732,66872,53722,6487
14.12.20172,64872,69742,63162,6687
17.12.20172,68022,75172,68022,706
18.12.20172,70882,74312,68022,686
19.12.20172,68872,75742,6662,7517
20.12.20172,75742,77462,70882,7088
21.12.20172,72312,78322,72312,7574
24.12.20172,7692,79472,76042,7947
25.12.20172,80032,81182,75172,7546
26.12.20172,76312,79472,73462,7717
27.12.20172,7862,83472,78042,8261
28.12.20172,83472,87472,82322,8661