Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. logosu
EREGL
EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.
13:26:36
40 ₺
0.02 (%0.05)
Önceki Kapanış: 40·
Volatilite: 1.5
Düşük₺39.24
Yüksek₺40.84
AL40.020SAT40.040

Piyasa Verileri

Spot Piyasa
A:40.02
S:40.04
Önceki haftaya göre (WoW)
+1.68%
Önceki aya göre (MoM)
+3.53%
Yılbaşından bugüne (YTD)
+70.29%
Önceki yıla göre (YoY)
+54.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EREGL: EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,3237
KAPANIŞ 31,3956

En Düşük

DÜŞÜK 23,5597

En Yüksek

YÜKSEK 43,1335
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202623,559723,954323,559723,8951
04.01.202623,934624,348923,934624,1911
05.01.202624,230524,86224,230524,783
06.01.202624,822524,881724,092424,1121
07.01.202624,092424,546223,934624,3884
08.01.202624,48724,546224,131924,3292
11.01.202624,408124,704124,388424,5462
12.01.202624,546225,000124,526524,8028
13.01.202624,901425,532824,842225,2171
14.01.202625,138225,394724,86225,1382
15.01.202625,256625,828825,157925,7104
18.01.202625,848526,381325,809126,2234
19.01.202626,223426,40125,256625,3355
20.01.202625,37525,730125,315825,5723
21.01.202625,789326,460225,611826,401
22.01.202626,440526,835126,381326,697
25.01.202626,519427,308726,381327,2298
26.01.202627,328427,446826,795727,0719
27.01.202627,052227,683627,052227,5257
28.01.202627,821728,334727,683628,098
29.01.202628,09828,176927,308727,802
01.02.202626,973227,387626,4827,1706
02.02.202627,348128,61127,269228,3742
03.02.202628,571528,768828,354528,4334
04.02.202628,374228,82828,01928,315
05.02.202628,255828,887228,01928,6307
08.02.202629,025329,63728,82829,5976
09.02.202629,577829,814628,61128,8083
10.02.202628,53229,12428,472928,8478
11.02.202629,005629,617328,966129,4989
12.02.202629,617330,011929,104329,1832
15.02.202629,479230,031729,479229,6962
16.02.202629,63729,656828,709628,7096
17.02.202629,064830,44628,768829,2424
18.02.202629,479229,63728,729429,0253
19.02.202629,025329,656829,005629,6568
22.02.202630,189531,511529,71631,0577
23.02.202630,880131,629930,781531,551
24.02.202631,610231,610230,44630,959
25.02.202630,801231,748330,801231,4721
26.02.202631,610232,281131,393132,2219
01.03.202630,603931,84730,603931,0774
02.03.202630,820931,156428,749128,7491
03.03.202628,808329,064828,09828,4729
04.03.202628,650429,045128,413728,4926
05.03.202628,354528,670227,604727,8217
08.03.202627,525728,078226,91427,9401
09.03.202628,53229,222728,433428,9267
10.03.202628,926729,045128,117728,5715
11.03.202628,413728,90728,157128,2755
12.03.202628,117728,236127,466528,019
15.03.202628,295328,31527,604727,7822
16.03.202627,920428,453127,782228,315
17.03.202628,512329,025327,762527,9006
18.03.202627,624427,841427,525727,5257
22.03.202626,953528,275526,69728,2755
23.03.202628,117728,216327,249527,4073
24.03.202627,72327,861227,052227,5455
25.03.202627,427127,742826,539126,5391
26.03.202626,677327,565226,420827,5257
29.03.202627,525727,841427,012727,21
30.03.202627,28928,137427,269227,8414
31.03.202628,354528,670228,058528,3939
01.04.202627,72328,137427,565227,8217
02.04.202627,900629,459427,644128,8083
05.04.202628,926729,93328,847829,6568
06.04.202629,597629,794928,453128,4531
07.04.202629,518629,775129,183229,1832
08.04.202629,281930,307929,281929,6962
09.04.202629,873830,899929,755430,8801
12.04.202630,288231,787830,288231,5707
13.04.202631,76832,004830,781531,038
14.04.202631,294531,373430,781531,2156
15.04.202631,412931,708930,426330,4855
16.04.202630,544731,985130,505231,6102
19.04.202631,274833,247931,274832,8533
20.04.202633,070334,017533,030933,2677
21.04.202633,543933,583431,610232,1627
23.04.202632,083832,616531,76832,5573
26.04.202632,774433,68232,675733,1493
27.04.202632,95233,38632,320532,5376
28.04.202632,794133,859632,794133,2677
29.04.202633,188735,457933,188734,6489
03.05.202634,885735,59633,938535,3395
04.05.202635,477637,450835,418436,7207
05.05.202637,292938,121736,444537,1745
06.05.202637,490238,496637,450837,9638
07.05.202637,904640,74637,786240,7065
10.05.202641,239343,133540,035640,3119
11.05.202640,351340,844639,463439,5423
12.05.202639,956740,351338,910939,9567
13.05.202640,331640,548738,772839,2069
14.05.202638,950439,325338,516339,0885
17.05.202638,910939,12837,707338,023
19.05.202637,944138,674137,431138,1217
20.05.202638,121738,200634,550234,7081
21.05.202635,517138,161135,00438,1611
24.05.202638,595240,15438,378238,9504
25.05.202639,206939,34538,654438,6544
31.05.202638,654439,64138,654439,4634
01.06.202639,917240,568439,779140,45
02.06.202640,5440,8640,1840,3
03.06.202640,5841,2238,7840,1
04.06.202640,0840,5438,8839,16
07.06.202638,7839,438,7439,02
08.06.202639,1439,2638,5238,64
09.06.202638,639,0437,8638,64
10.06.202638,7439,243838,4
11.06.202638,940,138,6439,36
14.06.202640,740,8439,6640,2
15.06.202640,3840,7239,8240,3
16.06.202640,4440,539,2439,4
17.06.202639,6240,3239,440
18.06.202639,7440,2239,6240,04