Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESENBOĞA ELEKTRİK ÜRETİM A.Ş. logosu
ESEN
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.
18:10:00
3.89 ₺
+0.090 (%+2.37)
Önceki Kapanış: 3.8·
Volatilite: 3.680
Düşük₺3.75
Yüksek₺3.89
AL3.84
SAT3.89

Piyasa Verileri

Spot Piyasa
A:3.84
S:3.89
Önceki haftaya göre (WoW)
+4.01%
Önceki aya göre (MoM)
-1.27%
Yılbaşından bugüne (YTD)
-12.39%
Önceki yıla göre (YoY)
-62.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESEN: ESENBOĞA ELEKTRİK ÜRETİM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6767
KAPANIŞ 2,6675

En Düşük

DÜŞÜK 1,612

En Yüksek

YÜKSEK 4,3956
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,80422,81472,73582,7901
02.01.20232,80242,80242,66392,6639
03.01.20232,67092,71652,57622,5762
04.01.20232,57792,6272,36052,3605
05.01.20232,36052,50782,2432,5078
08.01.20232,53762,55162,3642,4604
09.01.20232,45172,48322,35352,371
10.01.20232,3712,40962,21142,2693
11.01.20232,33242,3642,14482,364
12.01.20232,34292,44642,31312,4464
15.01.20232,43942,52532,39032,5253
16.01.20232,52532,54812,45522,5429
17.01.20232,54292,58492,49732,5446
18.01.20232,50782,54462,48152,5148
19.01.20232,51832,52362,43412,4341
22.01.20232,44472,52362,40262,4236
23.01.20232,42012,42892,35172,3903
24.01.20232,41832,43062,35172,4271
25.01.20232,43762,46752,40432,4271
26.01.20232,38152,42192,29732,3394
29.01.20232,34292,40962,29032,4026
30.01.20232,40082,40082,29382,2938
31.01.20232,29382,30612,20972,2114
01.02.20232,21142,30792,11852,3044
02.02.20232,32012,39732,26232,3833
05.02.20232,33942,34822,22372,3061
06.02.20232,30612,30612,07642,0764
14.02.20232,04662,28332,04662,2833
15.02.20232,352,42542,17632,2307
16.02.20232,21322,23252,12722,1588
19.02.20232,14832,19912,11852,1623
20.02.20232,16062,29732,12552,2132
21.02.20232,18862,23252,1432,15
22.02.20232,1572,30082,13952,2202
23.02.20232,22022,23072,16412,2062
26.02.20232,20792,24822,18162,2254
27.02.20232,22722,31492,22722,2903
28.02.20232,30612,3642,27812,364
01.03.20232,35872,40262,29732,3535
02.03.20232,35172,3642,23422,2781
05.03.20232,29212,48322,29212,4026
06.03.20232,3852,43762,33242,3429
07.03.20232,34122,35352,30442,3079
08.03.20232,30792,36572,29382,3272
09.03.20232,31312,3572,27982,3114
12.03.20232,31312,36572,30082,3254
13.03.20232,29912,30612,18512,1851
14.03.20232,18512,24122,12722,1325
15.03.20232,20972,31492,17462,2465
16.03.20232,25172,2712,17462,1921
19.03.20232,19212,22542,11152,1167
20.03.20232,1152,13952,04482,0448
21.03.20232,05182,10442,04832,0711
22.03.20232,07462,09922,06062,0659
23.03.20232,07292,10092,04832,0694
26.03.20232,08692,1572,08692,0939
27.03.20232,09572,10091,99221,9922
28.03.20232,00452,00451,90631,9624
29.03.20231,96761,97991,92911,9291
30.03.20231,92731,95541,881,901
02.04.20231,92561,93081,84841,8747
03.04.20231,92912,06061,90632,0606
04.04.20232,13782,26582,10442,1378
05.04.20232,1152,1222,00972,0097
06.04.20232,0082,20091,98872,1413
09.04.20232,14652,2362,14652,1693
10.04.20232,18162,19212,10792,1202
11.04.20232,1312,20662,12922,1503
12.04.20232,15912,16442,11342,1152
13.04.20232,12222,13632,05712,0712
16.04.20232,0732,08881,98681,9868
17.04.20231,99382,06421,97632,0079
18.04.20232,01852,13981,98512,0993
19.04.20232,07822,07822,01492,0325
23.04.20232,07472,09232,0362,0378
24.04.20232,03782,06421,98861,9886
25.04.20231,91651,98681,90951,9095
26.04.20231,90951,97631,90591,9569
27.04.20231,93761,9641,86731,876
01.05.20231,88131,89711,78291,7899
02.05.20231,78991,79341,6121,716
03.05.20231,75121,88661,73711,8866
04.05.20231,93411,94991,83381,8813
07.05.20231,87961,89011,82331,8796
08.05.20231,86731,89191,76531,7653
09.05.20231,77931,80921,73361,7336
10.05.20231,73361,82681,73011,8022
11.05.20231,8041,82511,74211,7582
14.05.20231,7021,86371,6831,7526
15.05.20231,75821,85141,75821,8127
16.05.20231,82151,90591,80571,8796
17.05.20231,85321,8761,8041,8163
21.05.20231,82511,83561,77411,804
22.05.20231,79691,98331,79691,9077
23.05.20231,88131,92881,85851,8655
24.05.20231,86551,94641,86371,913
25.05.20231,9271,95521,88311,9288
28.05.20231,9642,03431,93412,0114
29.05.20232,01672,0732,01322,0571
30.05.20232,06072,0872,02552,0607
31.05.20232,07822,16972,05712,1327
01.06.20232,13982,16092,09412,1099
04.06.20232,14682,16792,12752,1433
05.06.20232,15742,16442,09052,1011
06.06.20232,11162,21542,10992,1785
07.06.20232,18732,24182,12042,2066
08.06.20232,18022,2472,16622,2048
11.06.20232,22952,29452,20842,2295
12.06.20232,24532,24532,13452,1363
13.06.20232,14332,16622,06772,124
14.06.20232,16092,17672,12922,1732
15.06.20232,17142,18552,11522,1152
18.06.20232,11692,14332,03962,0466
19.06.20232,04662,06952,00622,0202
20.06.20232,02372,06772,00262,022
21.06.20232,01852,08351,99912,08
22.06.20232,082,16972,082,1468
25.06.20232,17142,22422,17142,2224
26.06.20232,22242,34732,17672,3086
02.07.20232,35432,40182,34022,3613
03.07.20232,38772,38772,33322,342
04.07.20232,34372,54952,32442,4721
05.07.20232,43692,5162,38952,4404
06.07.20232,44042,51782,43162,4686
09.07.20232,46862,54422,42812,5037
10.07.20232,52482,54422,40532,4457
11.07.20232,44572,46152,39122,3912
12.07.20232,39652,44752,39472,4018
13.07.20232,40532,41232,28572,393
16.07.20232,42992,5022,42992,4668
17.07.20232,47912,54072,41412,4141
18.07.20232,41412,58642,33672,5055
19.07.20232,53892,75162,50552,7411
20.07.20232,74112,80262,66732,6919
23.07.20232,71472,96092,70952,8659
24.07.20232,86422,86422,64442,6901
25.07.20232,69012,79212,6762,7622
26.07.20232,7782,81672,73412,764
27.07.20232,77452,90462,76042,7622
30.07.20232,84662,99962,83962,9732
31.07.20232,95383,05932,84312,8976
01.08.20232,89762,92922,84842,8765
02.08.20232,87822,95032,81322,9099
03.08.20232,89932,90462,80262,88
06.08.20232,90292,94512,86072,8993
07.08.20232,90462,97672,85362,9275
08.08.20232,92753,17892,87653,0611
09.08.20233,05933,1422,90642,9081
10.08.20232,92222,96092,81322,9292
13.08.20232,95383,22112,95383,2211
14.08.20233,30553,51653,23343,4233
15.08.20233,48133,6223,31433,4215
16.08.20233,42153,43913,31083,3407
17.08.20233,34073,44623,24923,3407
20.08.20233,28443,34073,12093,2721
21.08.20233,28793,29853,17193,1824
22.08.20233,19653,3023,13323,1349
23.08.20233,13493,22,96262,9626
24.08.20233,03123,09632,89233,0259
27.08.20233,07693,15083,05933,0804
28.08.20233,0913,17543,04183,1736
30.08.20233,23,40223,18953,3793
31.08.20233,28793,32313,23523,2791
03.09.20233,30553,56573,28973,4989
04.09.20233,49543,60443,4183,4919
05.09.20233,53413,56923,35823,4356
06.09.20233,45143,75913,45143,6571
07.09.20233,57273,6363,47083,4831
10.09.20233,59383,59383,39523,4004
11.09.20233,40043,48313,31963,4321
12.09.20233,50243,58333,39693,4338
13.09.20233,44623,46373,27383,3952
14.09.20233,31433,35473,2583,2949
17.09.20233,29493,35123,16843,1684
18.09.20233,18593,29143,15783,2527
19.09.20233,27213,57633,27033,5763
20.09.20233,5273,65713,41273,6149
21.09.20233,64663,97363,59033,9736
24.09.20234,07914,26553,97714,0264
25.09.20234,1674,39564,02644,1284
26.09.20234,14954,21633,94553,9455
27.09.20233,9564,20573,86813,9596
28.09.20233,86813,93853,83653,8892
01.10.20233,90334,19163,90334,0791
02.10.20234,09674,27964,07914,1319
03.10.20234,17764,18113,97013,9736
04.10.20233,99474,33583,83654,1565
05.10.20233,97364,13193,9564,0158
08.10.20233,88224,00883,78373,8189
09.10.20233,844,02993,844,0264
10.10.20234,11434,14953,88573,9596
11.10.20234,03694,07213,77673,8681
12.10.20233,79783,81193,61493,6396
15.10.20233,66073,75913,46553,5763
16.10.20233,57633,7383,51653,6677
17.10.20233,58333,66423,45493,4549
18.10.20233,42863,60443,4043,411
19.10.20233,34073,34073,17363,1736
22.10.20233,23693,40043,13323,3231
23.10.20233,34953,41273,28263,3758
24.10.20233,4113,59033,26683,2668
25.10.20233,23,34953,12263,2844
26.10.20233,3163,3163,13143,2281
29.10.20233,22463,27563,1933,2158
30.10.20233,23163,35823,15083,1596
31.10.20233,18423,24572,99783,0857
01.11.20233,13853,39343,11033,3934
02.11.20233,2073,30553,23,2492
05.11.20233,25633,33893,24753,2703
06.11.20233,27033,43383,25633,3705
07.11.20233,4183,49543,33543,367
08.11.20233,35473,39343,28793,3231
09.11.20233,32313,55163,27213,2897
12.11.20233,29493,39343,27213,3055
13.11.20233,33193,6363,32663,636
14.11.20233,69233,80133,5133,5622
15.11.20233,48133,53413,43563,4444
16.11.20233,4763,48133,40223,4409
19.11.20233,50953,60443,48133,5657
20.11.20233,6223,63963,523,5376
21.11.20233,55873,58683,49193,5341
22.11.20233,88573,88573,74153,8857
23.11.20234,00184,0443,49713,5516
26.11.20233,48843,53413,31433,3143
27.11.20233,31433,42863,25273,3037
28.11.20233,33,42573,04293,0714
29.11.20233,08573,205733,0057
30.11.20233,07143,07432,85142,8857
03.12.20232,88572,92862,74292,7857
04.12.20232,78713,06292,77143,0629
05.12.20233,07143,31142,95712,9571
06.12.20232,95713,042,81712,88
07.12.20232,92292,92862,83142,8329
10.12.20232,83712,862,68432,6843
11.12.20232,69142,85712,68572,7214
12.12.20232,72432,74712,55712,5571
13.12.20232,57142,652,49712,5657
14.12.20232,59432,62572,532,5629
17.12.20232,56292,56292,41432,4157
18.12.20232,41572,47142,39432,4029
19.12.20232,40292,43292,33572,3471
20.12.20232,33572,40432,31292,3743
21.12.20232,38292,422,32432,3271
24.12.20232,32712,342,13862,1814
25.12.20232,18432,26862,12862,2143
26.12.20232,21432,42862,18142,2657
27.12.20232,26572,45862,26572,4014
28.12.20232,42292,46142,322,3871