Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESENBOĞA ELEKTRİK ÜRETİM A.Ş. logosu
ESEN
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.
18:10:00
3.89 ₺
+0.090 (%+2.37)
Önceki Kapanış: 3.8·
Volatilite: 3.680
Düşük₺3.75
Yüksek₺3.89
AL3.84
SAT3.89

Piyasa Verileri

Spot Piyasa
A:3.84
S:3.89
Önceki haftaya göre (WoW)
+4.01%
Önceki aya göre (MoM)
-1.27%
Yılbaşından bugüne (YTD)
-12.39%
Önceki yıla göre (YoY)
-62.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESEN: ESENBOĞA ELEKTRİK ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9095
KAPANIŞ 2,8998

En Düşük

DÜŞÜK 2,3757

En Yüksek

YÜKSEK 3,5629
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,38862,54292,38862,5043
02.01.20242,50862,51432,38432,3857
03.01.20242,38572,50572,37572,4314
04.01.20242,45712,48292,39712,4286
07.01.20242,432,51712,432,4957
08.01.20242,522,522,40862,4314
09.01.20242,43142,48142,39572,4786
10.01.20242,47862,56862,46862,5543
11.01.20242,54862,54862,47862,5286
14.01.20242,552,59292,49572,5457
15.01.20242,54572,55142,41862,5514
16.01.20242,54862,56142,51862,5257
17.01.20242,53142,58862,53142,5414
18.01.20242,56292,56862,48862,4943
21.01.20242,49432,58142,48292,5286
22.01.20242,55292,64292,54142,5757
23.01.20242,57862,59292,53862,5529
24.01.20242,56572,60292,562,5943
25.01.20242,60712,66142,58572,6414
28.01.20242,65712,71712,63572,6429
29.01.20242,65292,69142,61432,6286
30.01.20242,64142,69292,612,6771
31.01.20242,70292,77712,68292,7429
01.02.20242,75572,79292,68572,7171
04.02.20242,71712,77862,69862,76
05.02.20242,76432,77712,71712,7386
06.02.20242,75713,01142,74292,9571
07.02.202433,12572,87432,9057
08.02.20242,91432,97142,86862,9286
11.02.20242,96572,99432,89432,9114
12.02.20242,91432,92862,78862,7929
13.02.20242,79292,88292,71572,8486
14.02.20242,85712,95712,85712,9086
15.02.20242,91712,99142,88292,9286
18.02.20242,982,98572,83142,8314
19.02.20242,83432,88862,82,8571
20.02.20242,862,87712,80862,8329
21.02.20242,83432,98862,83432,9543
22.02.20242,997132,89712,9229
25.02.20242,92862,98292,89142,9371
26.02.20242,94293,22862,87433,2286
27.02.20243,34573,523,17143,1714
28.02.20243,17143,41143,04573,2886
29.02.20243,443,49713,30573,32
03.03.20243,38573,43,11433,1343
04.03.20243,13143,27713,07143,1114
05.03.20243,11143,11142,90572,9314
06.03.20242,93433,03142,93433,0171
07.03.20243,023,05432,93713,0114
10.03.20243,05713,06572,95142,9943
11.03.20242,994332,85712,8857
12.03.20242,91142,962,82142,86
13.03.20242,863,14292,833,1029
14.03.20243,18573,22572,99713,0057
17.03.20243,00573,03432,85292,8529
18.03.20242,85432,94862,82292,9029
19.03.20242,90292,97432,87432,8771
20.03.20242,90862,91432,83142,8443
21.03.20242,85432,91712,82142,8286
24.03.20242,82863,03712,82142,8714
25.03.20242,89712,98862,77432,8143
26.03.20242,88572,90572,75572,8071
27.03.20242,81572,92,81572,8514
28.03.20242,71432,75432,59862,7171
31.03.20242,72142,77142,58572,61
01.04.20242,61142,66142,50862,5343
02.04.20242,52572,57292,46432,4943
03.04.20242,49712,55292,47142,4857
04.04.20242,51432,60712,51432,5929
07.04.20242,59862,72,59862,6814
08.04.20242,68432,71862,64432,7014
14.04.20242,69712,80432,63142,7471
15.04.20242,752,85572,65862,7143
16.04.20242,71712,81142,642,64
17.04.20242,65712,73572,62862,6357
18.04.20242,63572,89712,61142,8514
21.04.20242,93433,13432,93,1343
23.04.20243,28573,37143,05143,0571
24.04.20243,08573,34863,08573,1714
25.04.20243,18573,323,07433,2029
28.04.20243,24573,27143,10293,1029
29.04.20243,10573,123,01143,0514
01.05.20243,063,131433,06
02.05.20243,07143,14293,05433,0771
05.05.20243,13713,25713,08573,1571
06.05.20243,15713,24293,063,1143
07.05.20243,11433,24292,96573,1571
08.05.20243,21713,22863,09143,1629
09.05.20243,16863,16863,02293,0286
12.05.20243,02573,042,87712,8771
13.05.20242,88862,97432,84292,9314
14.05.20242,93432,99432,89712,9429
15.05.20242,97712,982,89142,9286
16.05.20242,96572,97432,87432,9286
19.05.20242,94572,96572,83572,92
20.05.20242,923,022,85712,9771
21.05.20242,96863,06572,92293,0143
22.05.20243,08573,08572,96293,0429
23.05.20243,04293,06862,92572,9457
26.05.20242,94573,242,89433,1886
27.05.20243,20293,32863,07713,1286
28.05.20243,16573,16572,95432,9857
29.05.20243,00293,01142,92,9571
30.05.20242,97142,97432,87712,8971
02.06.20242,88572,99712,84862,9457
03.06.20242,94863,01432,93712,9514
04.06.20242,98292,98292,86292,9
05.06.20242,91432,94292,84432,8686
06.06.20242,90572,92862,83712,84
09.06.20242,86862,87432,77432,7743
10.06.20242,77432,792,70572,7186
11.06.20242,722,78572,67862,6857
12.06.20242,71432,77572,712,7357
13.06.20242,78432,81432,71432,7714
19.06.20242,782,90862,782,8886
20.06.20242,92863,082,89143,0514
23.06.20243,12863,283,12573,1743
24.06.20243,18573,19143,02863,1229
25.06.20243,13713,16572,94862,9486
26.06.20242,99433,09142,97713,0171
27.06.20243,04573,18572,99713,1429
30.06.20243,20573,31142,99713,04
01.07.20243,04293,09712,96863,0543
02.07.20243,063,12292,97433,0057
03.07.20243,00573,06292,97713,0543
04.07.20243,05433,13143,00863,0943
07.07.20243,12293,22293,10863,1629
08.07.20243,16293,19433,08573,1143
09.07.20243,11433,11713,01433,0143
10.07.20243,023,10293,023,0943
11.07.20243,07433,10863,04573,06
15.07.20243,10293,122933,0371
16.07.20243,043,07712,96573,0571
17.07.20243,06293,25433,06293,1886
18.07.20243,19433,19433,07143,1114
21.07.20243,12573,14573,06863,0743
22.07.20243,13,18573,06293,1486
23.07.20243,15143,19713,12863,1457
24.07.20243,11433,11712,99433,0057
25.07.20243,00863,04862,95142,98
28.07.20242,97433,02862,91432,9314
29.07.20242,93142,97142,90292,9229
30.07.20242,90292,95142,84712,8829
31.07.20242,91143,03432,90862,9886
01.08.20242,983,06292,88292,9229
04.08.20242,752,86572,71432,7371
05.08.20242,82572,86862,70712,7286
06.08.20242,78572,78572,71142,7643
07.08.20242,76142,89142,76142,7929
08.08.20242,80142,83432,73432,7371
11.08.20242,752,76712,72572,7471
12.08.20242,75432,82432,74142,8171
13.08.20242,81712,922,82,86
14.08.20242,87142,88572,72862,8571
15.08.20242,862,88292,84712,8571
18.08.20242,87142,92292,86572,9029
19.08.20242,90292,922,862,8629
20.08.20242,86292,95712,862,9
21.08.20242,92,93712,84432,8443
22.08.20242,87142,87432,79712,8143
25.08.20242,88862,88862,74432,7443
26.08.20242,74432,81292,73432,7643
27.08.20242,77432,83572,77432,7786
28.08.20242,77292,81572,74292,7786
01.09.20242,78292,88572,78292,8571
02.09.20242,85712,92,82142,8629
03.09.20242,85572,86572,79432,7986
04.09.20242,80712,88572,80712,8629
05.09.20242,86572,88572,822,82
08.09.20242,88572,91432,74142,7414
09.09.20242,74432,77142,66572,6814
10.09.20242,682,72142,61292,6243
11.09.20242,65712,75712,62142,7
12.09.20242,68712,75862,68432,7429
15.09.20242,74142,79712,73142,7457
16.09.20242,752,792,73712,7486
17.09.20242,75292,762,69292,7143
18.09.20242,72862,90292,72862,8371
19.09.20242,82862,882,82572,85
22.09.20242,85712,94862,85142,9
23.09.20242,89712,93712,842,85
24.09.20242,852,88292,82862,8314
25.09.20242,83142,85712,80572,8071
26.09.20242,80713,00292,74433
29.09.20243,063,08572,97143
30.09.20242,99713,062,922,9943
01.10.20242,90573,00862,90572,9457
02.10.20242,93712,99142,89432,8943
03.10.20242,89713,08292,87713,0571
06.10.20243,09713,18573,083,0943
07.10.20243,09433,12573,05143,0714
08.10.20243,07143,13433,04293,0543
09.10.20243,07143,07142,83142,8743
10.10.20242,87432,89712,68572,86
13.10.20242,79432,89142,76142,8571
14.10.20242,85712,86572,81142,86
15.10.20242,85712,89432,82432,8543
16.10.20242,85712,98572,84292,9
17.10.20242,89142,91712,832,8571
20.10.20242,85712,91432,82712,83
21.10.20242,84433,06292,84292,9257
22.10.20242,92572,95712,84292,8429
23.10.20242,87432,87712,85712,8629
24.10.20242,86572,88572,852,8571
27.10.20242,85712,88862,85712,8686
29.10.20242,86862,94292,86862,9
30.10.20242,90863,07432,90572,9629
31.10.20243,01143,01142,89432,8943
03.11.20242,90862,91142,80142,8086
04.11.20242,822,85142,75862,78
05.11.20242,80862,85142,79142,7971
06.11.20242,80862,82142,68292,77
07.11.20242,77432,832,76712,8243
10.11.20242,82432,92572,82432,8829
11.11.20242,92,91142,82862,8429
12.11.20242,84572,85432,74292,7786
13.11.20242,92,91142,84292,8543
14.11.20242,85432,90862,85432,8914
17.11.20242,92862,98292,88862,92
18.11.20242,92862,97712,89432,9
19.11.20242,91142,93142,79432,7943
20.11.20242,82712,89142,71862,8714
21.11.20242,92,93432,83432,9171
24.11.20242,922,99432,90572,9714
25.11.20242,97143,04292,95713
26.11.20243,043,04292,89712,9029
27.11.20242,95433,00862,92862,9571
28.11.20242,96572,98572,89432,9229
01.12.20242,91432,93712,78572,9086
02.12.20242,94292,96572,91432,9629
03.12.20242,96293,01142,94292,96
04.12.20242,963,04292,962,9914
05.12.20243,03433,07142,98573,0686
08.12.20243,22293,29143,12863,1743
09.12.20243,17433,27143,143,1657
10.12.20243,16863,38573,08863,3143
11.12.20243,31713,34293,18573,1857
12.12.20243,22863,33433,17433,1914
15.12.20243,18293,33,183,22
16.12.20243,22293,243,14293,1686
17.12.20243,17143,22863,14293,1514
18.12.20243,12293,17713,07433,1743
19.12.20243,17433,36573,15143,3171
22.12.20243,33433,43143,23713,2886
23.12.20243,30293,30863,23,2
24.12.20243,243,30573,19143,2514
25.12.20243,27713,40293,27713,3657
26.12.20243,35143,56293,30863,3114
29.12.20243,30863,53433,26573,3714
30.12.20243,43,45713,23433,3343