Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESENBOĞA ELEKTRİK ÜRETİM A.Ş. logosu
ESEN
ESENBOĞA ELEKTRİK ÜRETİM A.Ş.
18:10:00
3.59 ₺
-0.070 (%-1.91)
Önceki Kapanış: 3.66·
Volatilite: 3.010
Düşük₺3.59
Yüksek₺3.7
AL3.59
SAT3.6

Piyasa Verileri

Spot Piyasa
A:3.59
S:3.6
Önceki haftaya göre (WoW)
+3.46%
Önceki aya göre (MoM)
+6.85%
Yılbaşından bugüne (YTD)
-19.14%
Önceki yıla göre (YoY)
-70.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESEN: ESENBOĞA ELEKTRİK ÜRETİM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9973
KAPANIŞ 3,9861

En Düşük

DÜŞÜK 3,3

En Yüksek

YÜKSEK 6,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20264,454,884,44,88
04.01.20264,95,184,775,09
05.01.20265,075,234,865,14
06.01.20265,175,184,955,04
07.01.20265,045,3255,26
08.01.20265,245,75,25,64
11.01.20265,665,85,435,75
12.01.20265,755,985,655,87
13.01.20265,8765,665,8
14.01.20265,816,045,75,91
15.01.20265,916,055,836,04
18.01.20266,066,155,886,11
19.01.20266,116,3666,35
20.01.20266,376,455,725,72
21.01.20265,75,75,155,15
22.01.20265,015,084,644,64
25.01.20264,544,64,184,18
26.01.20264,184,33,984
27.01.20264,044,164,014,03
28.01.20264,064,113,943,94
29.01.20263,954,023,893,93
01.02.20263,923,933,853,89
02.02.20263,93,963,873,89
03.02.20263,924,023,93,9
04.02.20263,93,913,853,86
05.02.20263,873,953,833,9
08.02.20263,923,983,883,94
09.02.20263,953,983,913,94
10.02.20263,944,163,924,08
11.02.20264,14,174,084,1
12.02.20264,114,154,084,14
15.02.20264,144,254,134,22
16.02.20264,234,324,144,29
17.02.20264,34,444,164,16
18.02.20264,194,233,93,9
19.02.20263,913,973,883,91
22.02.20263,943,993,93,92
23.02.20263,923,933,873,89
24.02.20263,93,933,823,87
25.02.20263,883,93,843,87
26.02.20263,883,913,823,85
01.03.20263,513,683,473,64
02.03.20263,643,733,63,64
03.03.20263,643,873,63,87
04.03.20263,94,063,873,93
05.03.20263,923,933,793,84
08.03.20263,83,863,693,83
09.03.20263,93,993,853,99
10.03.20263,984,013,924
11.03.20263,83,983,83,92
12.03.20263,933,943,823,89
15.03.20263,893,943,863,86
16.03.20263,873,943,873,92
17.03.20263,933,993,923,95
18.03.20263,9543,913,99
22.03.20263,974,093,894,08
23.03.20264,074,093,993,99
24.03.20264,024,043,933,93
25.03.20263,933,953,843,85
26.03.20263,863,883,723,74
29.03.20263,763,833,693,71
30.03.20263,723,763,693,72
31.03.20263,753,863,743,85
01.04.20263,863,893,83,84
02.04.20263,863,883,823,83
05.04.20263,833,913,833,9
06.04.20263,93,943,753,78
07.04.20263,93,923,863,86
08.04.20263,843,963,833,94
09.04.20263,964,043,954
12.04.20263,944,263,884,13
13.04.20264,154,284,024,12
14.04.20264,144,214,14,17
15.04.20264,184,224,124,15
16.04.20264,174,34,144,28
19.04.20264,264,454,194,31
20.04.20264,324,744,174,74
21.04.20264,95,14,274,27
23.04.20264,24,323,853,86
26.04.20263,883,953,843,85
27.04.20263,863,883,753,75
28.04.20263,773,83,73,71
29.04.20263,733,773,73,73
03.05.20263,753,773,693,69
04.05.20263,713,773,73,74
05.05.20263,763,83,763,76
06.05.20263,773,853,763,84
07.05.20263,843,893,793,86
10.05.20263,873,943,863,91
11.05.20264,174,34,14,18
12.05.20264,184,273,983,99
13.05.20264,024,094,014,05
14.05.20264,054,073,973,98
17.05.20263,994,013,893,94
19.05.20263,943,963,873,91
20.05.20263,933,953,523,63
21.05.20263,533,853,533,82
24.05.20263,823,913,823,88
25.05.20263,884,043,843,94
31.05.20263,974,233,974,09
01.06.20264,174,284,114,26
02.06.20264,244,244,084,1
03.06.20264,114,1444,02
04.06.20264,034,053,923,93
07.06.20263,933,953,863,9
08.06.20263,933,953,813,82
09.06.20263,813,833,743,77
10.06.20263,783,813,623,69
11.06.20263,743,793,693,74
14.06.20263,83,873,783,85
15.06.20263,863,873,83,81
16.06.20263,823,833,753,76
17.06.20263,773,823,763,8
18.06.20263,83,893,753,89
21.06.20263,9243,93,94
22.06.20263,943,943,843,84
23.06.20263,853,853,763,76
24.06.20263,773,813,723,72
25.06.20263,733,763,683,71
28.06.20263,723,743,673,67
29.06.20263,693,713,653,65
30.06.20263,653,743,653,7
01.07.20263,713,733,673,67
02.07.20263,673,813,673,72
05.07.20263,753,83,663,66
06.07.20263,673,73,623,65
07.07.20263,653,653,523,53
08.07.20263,553,573,483,5
09.07.20263,513,563,493,53
12.07.20263,513,533,473,49
13.07.20263,493,543,463,52
15.07.20263,543,63,533,57
16.07.20263,573,573,493,51
19.07.20263,533,543,493,52
20.07.20263,523,563,493,5
21.07.20263,53,543,493,53
22.07.20263,523,583,523,52
23.07.20263,523,593,523,53
26.07.20263,543,853,543,68
27.07.20263,683,723,53,5
28.07.20263,483,53,373,4
29.07.20263,413,433,33,4
30.07.20263,43,423,343,36
02.08.20263,373,43,33,3
03.08.20263,313,373,313,36
04.08.20263,373,373,313,33
05.08.20263,333,353,323,32
06.08.20263,333,383,313,37
09.08.20263,393,453,373,37
10.08.20263,373,393,343,36
11.08.20263,363,413,343,37
12.08.20263,383,413,373,39
13.08.20263,43,483,393,47
16.08.20263,493,763,463,65
17.08.20263,633,643,493,49
18.08.20263,53,63,493,59
19.08.20263,593,733,593,66
20.08.20263,73,73,593,59